S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9350 18:09 |
34,7700 34,7700 |
-2,40 % -0,84 |
34,8500 33,4900 |
4,60 Mio. | |
Cummins Inc US2310211063 |
293,13 18:09 |
303,71 306,09 |
-4,24 % -12,97 |
303,71 290,10 |
325,90 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 18:09 |
60,24 60,03 |
-2,13 % -1,28 |
60,64 58,19 |
3,39 Mio. | |
D R Horton Inc US23331A1097 |
176,59 18:09 |
174,73 179,05 |
-1,37 % -2,46 |
180,93 173,72 |
1,41 Mio. | |
Danaher Corporation US2358511028 |
275,40 18:09 |
279,45 280,76 |
-1,91 % -5,36 |
279,45 272,14 |
1,40 Mio. | |
Darden Restaurants Inc US2371941053 |
142,23 18:09 |
145,00 145,35 |
-2,15 % -3,12 |
145,00 141,22 |
1,18 Mio. | |
DaVita Inc US23918K1088 |
138,49 18:09 |
136,21 137,52 |
+0,71 % 0,97 |
138,64 134,87 |
140,61 Tsd. | |
Dayforce Inc US15677J1088 |
54,15 18:09 |
55,68 56,56 |
-4,26 % -2,41 |
55,68 53,04 |
1,09 Mio. | |
DBA Chubb Limited CH0044328745 |
269,84 18:08 |
270,23 271,95 |
-0,78 % -2,11 |
276,31 267,96 |
499,37 Tsd. | |
Deckers Outdoor US2435371073 |
870,05 18:09 |
882,91 906,21 |
-3,99 % -36,16 |
882,91 854,38 |
123,23 Tsd. | |
Deere and Co US2441991054 |
354,43 18:09 |
356,16 357,91 |
-0,97 % -3,49 |
360,39 351,51 |
947,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,13 18:09 |
40,66 41,50 |
-3,30 % -1,37 |
40,69 39,59 |
3,84 Mio. | |
Devon Energy Corp US25179M1036 |
42,84 18:09 |
44,64 45,06 |
-4,93 % -2,22 |
44,72 42,53 |
4,44 Mio. | |
DexCom Inc US2521311074 |
72,0450 18:09 |
69,4500 70,3200 |
+2,45 % 1,73 |
72,2500 68,9100 |
3,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,9700 18:09 |
195,0000 198,2200 |
-4,67 % -9,25 |
195,5700 188,3400 |
701,29 Tsd. |