S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,09 18:13 |
115,88 116,12 |
+0,84 % 0,97 |
117,09 115,51 |
1,12 Mio. | |
CSX Corporation US1264081035 |
33,6950 18:13 |
33,5500 33,3700 |
+0,97 % 0,33 |
33,7500 33,2500 |
3,09 Mio. | |
Cummins Inc US2310211063 |
297,88 18:10 |
294,39 293,21 |
+1,59 % 4,67 |
298,39 292,12 |
120,83 Tsd. | |
CVS Health Corporation US1266501006 |
56,76 18:13 |
57,95 57,75 |
-1,71 % -0,99 |
58,14 55,51 |
4,09 Mio. | |
D R Horton Inc US23331A1097 |
189,14 18:13 |
186,50 186,14 |
+1,61 % 3,00 |
189,64 185,82 |
545,81 Tsd. | |
Danaher Corporation US2358511028 |
271,08 18:13 |
267,62 266,20 |
+1,83 % 4,88 |
271,43 266,28 |
691,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,99 18:13 |
156,56 157,43 |
-0,28 % -0,44 |
157,50 155,41 |
275,01 Tsd. | |
DaVita Inc US23918K1088 |
152,26 18:12 |
150,43 149,98 |
+1,52 % 2,28 |
152,38 148,95 |
184,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 18:13 |
54,72 54,47 |
+3,75 % 2,04 |
56,54 54,12 |
362,94 Tsd. | |
Deckers Outdoor US2435371073 |
884,03 18:13 |
867,00 859,96 |
+2,80 % 24,07 |
884,90 867,00 |
96,74 Tsd. | |
Deere and Co US2441991054 |
389,26 18:13 |
384,14 381,56 |
+2,02 % 7,70 |
392,00 383,48 |
430,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,74 18:13 |
42,56 42,03 |
+4,06 % 1,71 |
43,85 42,56 |
5,77 Mio. | |
Devon Energy Corp US25179M1036 |
41,66 18:14 |
41,50 41,34 |
+0,76 % 0,32 |
41,71 41,33 |
1,98 Mio. | |
DexCom Inc US2521311074 |
70,9800 18:13 |
68,8700 68,6100 |
+3,45 % 2,37 |
71,2800 68,7400 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2800 18:13 |
180,5200 179,7300 |
-0,25 % -0,45 |
180,8400 178,8100 |
377,61 Tsd. |