S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,63 18:59 |
115,88 116,12 |
+1,30 % 1,51 |
117,72 115,51 |
1,31 Mio. | |
CSX Corporation US1264081035 |
33,8100 19:00 |
33,5500 33,3700 |
+1,32 % 0,44 |
33,8500 33,2500 |
3,48 Mio. | |
Cummins Inc US2310211063 |
298,82 18:59 |
294,39 293,21 |
+1,91 % 5,61 |
298,87 292,12 |
152,64 Tsd. | |
CVS Health Corporation US1266501006 |
56,73 18:59 |
57,95 57,75 |
-1,77 % -1,02 |
58,14 55,51 |
4,54 Mio. | |
D R Horton Inc US23331A1097 |
189,07 18:59 |
186,50 186,14 |
+1,57 % 2,93 |
189,64 185,82 |
630,99 Tsd. | |
Danaher Corporation US2358511028 |
272,25 18:59 |
267,62 266,20 |
+2,27 % 6,05 |
272,26 266,28 |
876,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,87 19:00 |
156,56 157,43 |
-0,36 % -0,56 |
157,50 155,41 |
343,26 Tsd. | |
DaVita Inc US23918K1088 |
151,84 18:59 |
150,43 149,98 |
+1,24 % 1,86 |
152,75 148,95 |
268,76 Tsd. | |
Dayforce Inc US15677J1088 |
57,10 19:00 |
54,72 54,47 |
+4,83 % 2,63 |
57,16 54,12 |
459,48 Tsd. | |
Deckers Outdoor US2435371073 |
895,30 18:58 |
867,00 859,96 |
+4,11 % 35,34 |
895,30 867,00 |
119,75 Tsd. | |
Deere and Co US2441991054 |
388,38 18:59 |
384,14 381,56 |
+1,79 % 6,82 |
392,00 383,48 |
479,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 18:59 |
42,56 42,03 |
+4,62 % 1,94 |
43,97 42,56 |
6,48 Mio. | |
Devon Energy Corp US25179M1036 |
41,81 19:00 |
41,50 41,34 |
+1,14 % 0,47 |
41,85 41,33 |
2,50 Mio. | |
DexCom Inc US2521311074 |
71,3900 19:00 |
68,8700 68,6100 |
+4,05 % 2,78 |
71,4400 68,7400 |
1,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9100 19:00 |
180,5200 179,7300 |
+0,10 % 0,18 |
180,8400 178,8100 |
519,11 Tsd. |