S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,18 18:19 |
115,88 116,12 |
+0,91 % 1,06 |
117,18 115,51 |
1,14 Mio. | |
CSX Corporation US1264081035 |
33,7100 18:19 |
33,5500 33,3700 |
+1,02 % 0,34 |
33,7500 33,2500 |
3,14 Mio. | |
Cummins Inc US2310211063 |
298,34 18:19 |
294,39 293,21 |
+1,75 % 5,13 |
298,39 292,12 |
122,61 Tsd. | |
CVS Health Corporation US1266501006 |
56,72 18:18 |
57,95 57,75 |
-1,79 % -1,04 |
58,14 55,51 |
4,17 Mio. | |
D R Horton Inc US23331A1097 |
188,90 18:19 |
186,50 186,14 |
+1,48 % 2,76 |
189,64 185,82 |
563,85 Tsd. | |
Danaher Corporation US2358511028 |
271,44 18:19 |
267,62 266,20 |
+1,97 % 5,24 |
271,47 266,28 |
709,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,99 18:19 |
156,56 157,43 |
-0,28 % -0,44 |
157,50 155,41 |
280,56 Tsd. | |
DaVita Inc US23918K1088 |
152,59 18:18 |
150,43 149,98 |
+1,74 % 2,61 |
152,67 148,95 |
197,49 Tsd. | |
Dayforce Inc US15677J1088 |
56,48 18:19 |
54,72 54,47 |
+3,69 % 2,01 |
56,55 54,12 |
371,70 Tsd. | |
Deckers Outdoor US2435371073 |
885,56 18:19 |
867,00 859,96 |
+2,98 % 25,60 |
885,56 867,00 |
99,25 Tsd. | |
Deere and Co US2441991054 |
389,34 18:18 |
384,14 381,56 |
+2,04 % 7,78 |
392,00 383,48 |
433,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,72 18:18 |
42,56 42,03 |
+4,01 % 1,69 |
43,85 42,56 |
5,83 Mio. | |
Devon Energy Corp US25179M1036 |
41,72 18:19 |
41,50 41,34 |
+0,91 % 0,38 |
41,72 41,33 |
2,04 Mio. | |
DexCom Inc US2521311074 |
70,9500 18:19 |
68,8700 68,6100 |
+3,41 % 2,34 |
71,2800 68,7400 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4200 18:18 |
180,5200 179,7300 |
-0,17 % -0,31 |
180,8400 178,8100 |
388,40 Tsd. |