S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0010 16:05 |
35,1000 35,1000 |
-0,28 % -0,10 |
35,2500 34,9800 |
506,95 Tsd. | |
Cummins Inc US2310211063 |
309,73 16:04 |
305,00 291,80 |
+6,14 % 17,93 |
322,83 302,83 |
397,31 Tsd. | |
CVS Health Corporation US1266501006 |
60,18 16:04 |
60,88 60,33 |
-0,25 % -0,15 |
61,55 60,17 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
181,17 16:05 |
181,42 179,93 |
+0,69 % 1,24 |
183,21 180,17 |
254,00 Tsd. | |
Danaher Corporation US2358511028 |
280,51 16:05 |
279,26 277,08 |
+1,24 % 3,43 |
281,70 278,25 |
208,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,39 16:05 |
147,03 146,29 |
-0,62 % -0,90 |
147,26 145,17 |
98,19 Tsd. | |
DaVita Inc US23918K1088 |
136,44 16:05 |
136,72 136,62 |
-0,13 % -0,18 |
138,14 136,44 |
31,76 Tsd. | |
Dayforce Inc US15677J1088 |
59,49 16:04 |
58,99 59,28 |
+0,35 % 0,21 |
60,57 58,86 |
286,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,15 16:05 |
277,91 275,66 |
-0,91 % -2,51 |
277,91 272,15 |
111,46 Tsd. | |
Deckers Outdoor US2435371073 |
929,54 16:04 |
922,77 922,63 |
+0,75 % 6,91 |
932,86 915,30 |
23,38 Tsd. | |
Deere and Co US2441991054 |
365,13 16:04 |
366,37 371,98 |
-1,84 % -6,85 |
371,21 364,83 |
307,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,58 16:05 |
43,32 43,02 |
-1,02 % -0,44 |
43,38 42,56 |
610,77 Tsd. | |
Devon Energy Corp US25179M1036 |
46,46 16:04 |
47,12 47,03 |
-1,21 % -0,57 |
47,44 46,46 |
586,22 Tsd. | |
DexCom Inc US2521311074 |
68,7950 16:05 |
68,1500 67,8200 |
+1,44 % 0,98 |
70,8983 68,1100 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,0900 16:05 |
201,3400 202,3100 |
-1,10 % -2,22 |
203,7600 199,7600 |
96,99 Tsd. |