S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,00 15:55 |
115,88 116,12 |
-0,10 % -0,12 |
116,21 115,51 |
209,92 Tsd. | |
CSX Corporation US1264081035 |
33,5100 15:56 |
33,5500 33,3700 |
+0,42 % 0,14 |
33,6000 33,2500 |
801,40 Tsd. | |
Cummins Inc US2310211063 |
295,05 15:55 |
294,39 293,21 |
+0,63 % 1,84 |
296,15 292,12 |
37,34 Tsd. | |
CVS Health Corporation US1266501006 |
56,05 15:55 |
57,95 57,75 |
-2,94 % -1,70 |
58,14 55,51 |
1,79 Mio. | |
D R Horton Inc US23331A1097 |
187,38 15:56 |
186,50 186,14 |
+0,67 % 1,24 |
188,39 185,82 |
131,53 Tsd. | |
Danaher Corporation US2358511028 |
269,08 15:56 |
267,62 266,20 |
+1,08 % 2,88 |
269,37 266,28 |
133,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,37 15:55 |
156,56 157,43 |
-0,04 % -0,06 |
157,42 155,41 |
65,83 Tsd. | |
DaVita Inc US23918K1088 |
149,62 15:55 |
150,43 149,98 |
-0,24 % -0,36 |
152,10 148,95 |
49,59 Tsd. | |
Dayforce Inc US15677J1088 |
55,97 15:56 |
54,72 54,47 |
+2,75 % 1,50 |
56,02 54,12 |
58,90 Tsd. | |
Deckers Outdoor US2435371073 |
868,86 15:55 |
867,00 859,96 |
+1,03 % 8,90 |
877,00 867,00 |
19,68 Tsd. | |
Deere and Co US2441991054 |
387,55 15:56 |
384,14 381,56 |
+1,57 % 5,99 |
387,90 383,48 |
87,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,44 15:56 |
42,56 42,03 |
+3,34 % 1,41 |
43,44 42,56 |
886,87 Tsd. | |
Devon Energy Corp US25179M1036 |
41,45 15:56 |
41,50 41,34 |
+0,25 % 0,11 |
41,71 41,38 |
418,43 Tsd. | |
DexCom Inc US2521311074 |
70,8900 15:56 |
68,8700 68,6100 |
+3,32 % 2,28 |
71,0850 68,7400 |
455,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,9400 15:56 |
180,5200 179,7300 |
+0,12 % 0,21 |
180,8400 179,6100 |
69,30 Tsd. |