S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,28 20:10 |
115,88 116,12 |
+1,00 % 1,16 |
117,81 115,51 |
1,58 Mio. | |
CSX Corporation US1264081035 |
33,6900 20:10 |
33,5500 33,3700 |
+0,96 % 0,32 |
33,8500 33,2500 |
4,11 Mio. | |
Cummins Inc US2310211063 |
297,34 20:09 |
294,39 293,21 |
+1,41 % 4,13 |
298,91 292,12 |
199,26 Tsd. | |
CVS Health Corporation US1266501006 |
56,45 20:10 |
57,95 57,75 |
-2,26 % -1,31 |
58,14 55,51 |
5,26 Mio. | |
D R Horton Inc US23331A1097 |
188,24 20:10 |
186,50 186,14 |
+1,13 % 2,10 |
189,64 185,82 |
844,62 Tsd. | |
Danaher Corporation US2358511028 |
271,71 20:10 |
267,62 266,20 |
+2,07 % 5,51 |
272,67 266,28 |
1,12 Mio. | |
Darden Restaurants Inc US2371941053 |
156,41 20:09 |
156,56 157,43 |
-0,65 % -1,02 |
157,50 155,41 |
525,41 Tsd. | |
DaVita Inc US23918K1088 |
150,73 20:09 |
150,43 149,98 |
+0,50 % 0,75 |
152,75 148,95 |
349,53 Tsd. | |
Dayforce Inc US15677J1088 |
57,39 20:10 |
54,72 54,47 |
+5,36 % 2,92 |
57,58 54,12 |
650,18 Tsd. | |
Deckers Outdoor US2435371073 |
888,61 20:09 |
867,00 859,96 |
+3,33 % 28,65 |
897,16 867,00 |
147,54 Tsd. | |
Deere and Co US2441991054 |
385,70 20:09 |
384,14 381,56 |
+1,09 % 4,14 |
392,00 383,48 |
563,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,86 20:10 |
42,56 42,03 |
+4,34 % 1,83 |
44,07 42,56 |
7,24 Mio. | |
Devon Energy Corp US25179M1036 |
41,59 20:10 |
41,50 41,34 |
+0,60 % 0,25 |
41,85 41,33 |
3,14 Mio. | |
DexCom Inc US2521311074 |
70,7100 20:10 |
68,8700 68,6100 |
+3,06 % 2,10 |
71,5600 68,7400 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6800 20:10 |
180,5200 179,7300 |
-0,03 % -0,05 |
180,8400 178,8100 |
698,46 Tsd. |