S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,60 18:52 |
115,88 116,12 |
+1,27 % 1,48 |
117,70 115,51 |
1,29 Mio. | |
CSX Corporation US1264081035 |
33,8050 18:53 |
33,5500 33,3700 |
+1,30 % 0,44 |
33,8500 33,2500 |
3,43 Mio. | |
Cummins Inc US2310211063 |
298,87 18:53 |
294,39 293,21 |
+1,93 % 5,66 |
298,87 292,12 |
145,84 Tsd. | |
CVS Health Corporation US1266501006 |
56,62 18:53 |
57,95 57,75 |
-1,96 % -1,13 |
58,14 55,51 |
4,49 Mio. | |
D R Horton Inc US23331A1097 |
188,93 18:53 |
186,50 186,14 |
+1,50 % 2,79 |
189,64 185,82 |
620,46 Tsd. | |
Danaher Corporation US2358511028 |
271,95 18:53 |
267,62 266,20 |
+2,16 % 5,75 |
272,26 266,28 |
847,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,65 18:52 |
156,56 157,43 |
-0,50 % -0,78 |
157,50 155,41 |
332,10 Tsd. | |
DaVita Inc US23918K1088 |
152,02 18:53 |
150,43 149,98 |
+1,36 % 2,04 |
152,75 148,95 |
261,31 Tsd. | |
Dayforce Inc US15677J1088 |
57,08 18:53 |
54,72 54,47 |
+4,78 % 2,61 |
57,10 54,12 |
442,19 Tsd. | |
Deckers Outdoor US2435371073 |
893,27 18:52 |
867,00 859,96 |
+3,87 % 33,31 |
893,50 867,00 |
118,46 Tsd. | |
Deere and Co US2441991054 |
387,93 18:53 |
384,14 381,56 |
+1,67 % 6,37 |
392,00 383,48 |
473,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,89 18:53 |
42,56 42,03 |
+4,41 % 1,86 |
43,90 42,56 |
6,31 Mio. | |
Devon Energy Corp US25179M1036 |
41,80 18:53 |
41,50 41,34 |
+1,10 % 0,46 |
41,85 41,33 |
2,43 Mio. | |
DexCom Inc US2521311074 |
71,2450 18:53 |
68,8700 68,6100 |
+3,84 % 2,64 |
71,3800 68,7400 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8000 18:53 |
180,5200 179,7300 |
+0,04 % 0,07 |
180,8400 178,8100 |
506,22 Tsd. |