S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,87 20:45 |
114,77 113,83 |
+0,04 % 0,04 |
114,77 113,53 |
819,39 Tsd. | |
CSX Corporation US1264081035 |
34,1300 20:45 |
34,7900 34,8600 |
-2,09 % -0,73 |
34,8900 33,9150 |
3,85 Mio. | |
Cummins Inc US2310211063 |
297,22 20:45 |
300,95 301,73 |
-1,49 % -4,51 |
302,15 293,37 |
405,56 Tsd. | |
CVS Health Corporation US1266501006 |
57,69 20:44 |
59,50 59,30 |
-2,72 % -1,62 |
59,63 57,40 |
4,16 Mio. | |
D R Horton Inc US23331A1097 |
184,11 20:44 |
184,50 184,19 |
-0,04 % -0,08 |
185,55 182,54 |
650,98 Tsd. | |
Danaher Corporation US2358511028 |
264,92 20:44 |
264,33 264,49 |
+0,16 % 0,43 |
265,96 261,59 |
745,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,03 20:43 |
160,00 159,35 |
-0,83 % -1,32 |
160,39 157,69 |
392,42 Tsd. | |
DaVita Inc US23918K1088 |
148,99 20:44 |
151,23 151,37 |
-1,57 % -2,38 |
151,76 148,50 |
289,00 Tsd. | |
Dayforce Inc US15677J1088 |
54,67 20:45 |
54,69 54,76 |
-0,16 % -0,09 |
55,81 54,19 |
704,89 Tsd. | |
Deckers Outdoor US2435371073 |
878,34 20:44 |
889,75 895,37 |
-1,90 % -17,03 |
891,16 871,30 |
122,08 Tsd. | |
Deere and Co US2441991054 |
385,04 20:45 |
392,00 391,95 |
-1,76 % -6,92 |
395,00 382,83 |
912,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,54 20:45 |
42,82 42,37 |
+0,40 % 0,17 |
43,89 42,38 |
14,63 Mio. | |
Devon Energy Corp US25179M1036 |
42,22 20:44 |
42,65 42,24 |
-0,05 % -0,02 |
42,74 41,93 |
3,29 Mio. | |
DexCom Inc US2521311074 |
68,8500 20:44 |
69,6550 69,8200 |
-1,39 % -0,97 |
69,8000 67,5200 |
2,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,1600 20:44 |
185,9000 184,2800 |
-0,07 % -0,12 |
186,3300 182,8850 |
808,13 Tsd. |