S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7900 16:08 |
34,4300 34,4000 |
+1,13 % 0,39 |
34,8400 34,3600 |
864,47 Tsd. | |
Cummins Inc US2310211063 |
291,16 16:08 |
291,20 291,20 |
-0,02 % -0,05 |
294,17 289,89 |
59,35 Tsd. | |
CVS Health Corporation US1266501006 |
63,43 16:09 |
61,67 61,57 |
+3,02 % 1,86 |
63,47 61,67 |
1,64 Mio. | |
D R Horton Inc US23331A1097 |
177,79 16:08 |
179,73 178,71 |
-0,51 % -0,92 |
180,49 177,24 |
220,71 Tsd. | |
Danaher Corporation US2358511028 |
274,76 16:09 |
273,23 271,65 |
+1,14 % 3,11 |
275,00 271,76 |
240,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,73 16:08 |
146,86 146,75 |
-0,01 % -0,02 |
147,43 145,67 |
108,85 Tsd. | |
DaVita Inc US23918K1088 |
138,17 16:08 |
137,95 139,16 |
-0,71 % -0,99 |
139,33 133,61 |
96,99 Tsd. | |
Dayforce Inc US15677J1088 |
53,79 16:08 |
53,59 53,53 |
+0,49 % 0,26 |
54,34 53,38 |
191,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,53 16:08 |
272,67 271,70 |
+1,78 % 4,83 |
277,44 272,47 |
165,16 Tsd. | |
Deckers Outdoor US2435371073 |
916,00 16:08 |
922,42 921,22 |
-0,57 % -5,22 |
930,00 909,43 |
32,27 Tsd. | |
Deere and Co US2441991054 |
371,61 16:09 |
365,97 376,77 |
-1,37 % -5,16 |
372,34 364,18 |
473,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,70 16:08 |
43,40 43,18 |
+1,20 % 0,52 |
44,09 43,32 |
981,16 Tsd. | |
Devon Energy Corp US25179M1036 |
45,93 16:08 |
45,63 45,69 |
+0,53 % 0,24 |
46,03 45,60 |
658,73 Tsd. | |
DexCom Inc US2521311074 |
70,4600 16:09 |
68,5400 67,4800 |
+4,42 % 2,98 |
70,8000 67,8200 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,4850 16:08 |
198,5000 198,2700 |
+0,61 % 1,22 |
200,4400 198,5000 |
82,88 Tsd. |