S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,45 19:38 |
113,93 113,87 |
+1,38 % 1,58 |
116,06 113,74 |
1,23 Mio. | |
CSX Corporation US1264081035 |
33,4300 19:38 |
33,9800 34,0200 |
-1,73 % -0,59 |
34,0700 33,3600 |
3,49 Mio. | |
Cummins Inc US2310211063 |
294,24 19:38 |
297,22 296,65 |
-0,81 % -2,41 |
300,09 291,88 |
242,00 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 19:38 |
58,14 58,07 |
-0,15 % -0,09 |
59,12 57,95 |
2,85 Mio. | |
D R Horton Inc US23331A1097 |
187,30 19:38 |
184,38 183,72 |
+1,95 % 3,58 |
189,18 184,38 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
267,32 19:37 |
265,52 264,71 |
+0,99 % 2,61 |
270,11 265,07 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
157,67 19:37 |
158,98 157,94 |
-0,17 % -0,28 |
160,64 156,95 |
453,46 Tsd. | |
DaVita Inc US23918K1088 |
150,61 19:38 |
149,16 148,74 |
+1,26 % 1,87 |
151,44 148,31 |
256,74 Tsd. | |
Dayforce Inc US15677J1088 |
53,59 19:38 |
54,22 54,19 |
-1,11 % -0,60 |
54,69 53,20 |
350,14 Tsd. | |
Deckers Outdoor US2435371073 |
862,89 19:34 |
880,54 879,38 |
-1,88 % -16,49 |
885,00 859,51 |
131,17 Tsd. | |
Deere and Co US2441991054 |
385,01 19:37 |
384,84 383,69 |
+0,34 % 1,32 |
389,00 383,03 |
690,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,90 19:38 |
42,14 42,17 |
-0,64 % -0,27 |
43,04 41,48 |
4,88 Mio. | |
Devon Energy Corp US25179M1036 |
41,28 19:38 |
42,10 42,08 |
-1,91 % -0,81 |
42,38 41,23 |
3,00 Mio. | |
DexCom Inc US2521311074 |
67,7700 19:38 |
69,2400 69,0500 |
-1,85 % -1,28 |
69,2700 66,9500 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2100 19:37 |
183,6400 184,0100 |
-2,61 % -4,80 |
185,3800 179,1900 |
636,56 Tsd. |