S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,08 17:50 |
114,77 113,83 |
+0,22 % 0,25 |
114,77 113,65 |
395,11 Tsd. | |
CSX Corporation US1264081035 |
34,0350 17:51 |
34,7900 34,8600 |
-2,37 % -0,83 |
34,8900 34,0050 |
2,04 Mio. | |
Cummins Inc US2310211063 |
295,02 17:51 |
300,95 301,73 |
-2,22 % -6,71 |
302,15 293,37 |
218,23 Tsd. | |
CVS Health Corporation US1266501006 |
58,19 17:51 |
59,50 59,30 |
-1,88 % -1,12 |
59,63 58,11 |
2,26 Mio. | |
D R Horton Inc US23331A1097 |
183,22 17:51 |
184,50 184,19 |
-0,53 % -0,97 |
185,55 182,54 |
356,41 Tsd. | |
Danaher Corporation US2358511028 |
263,35 17:50 |
264,33 264,49 |
-0,43 % -1,14 |
265,96 261,59 |
397,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,35 17:50 |
160,00 159,35 |
-0,63 % -1,01 |
160,39 158,26 |
157,06 Tsd. | |
DaVita Inc US23918K1088 |
149,30 17:50 |
151,23 151,37 |
-1,37 % -2,07 |
151,76 148,56 |
174,90 Tsd. | |
Dayforce Inc US15677J1088 |
54,63 17:49 |
54,69 54,76 |
-0,25 % -0,14 |
55,81 54,19 |
389,38 Tsd. | |
Deckers Outdoor US2435371073 |
874,54 17:51 |
889,75 895,37 |
-2,33 % -20,84 |
891,16 871,54 |
55,80 Tsd. | |
Deere and Co US2441991054 |
383,46 17:50 |
392,00 391,95 |
-2,17 % -8,50 |
395,00 382,83 |
594,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,61 17:51 |
42,82 42,37 |
+0,57 % 0,24 |
43,89 42,55 |
12,12 Mio. | |
Devon Energy Corp US25179M1036 |
42,11 17:50 |
42,65 42,24 |
-0,32 % -0,14 |
42,74 42,01 |
2,10 Mio. | |
DexCom Inc US2521311074 |
67,8900 17:51 |
69,6550 69,8200 |
-2,76 % -1,93 |
69,8000 67,5200 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,1550 17:51 |
185,9000 184,2800 |
-0,07 % -0,13 |
186,3300 183,6250 |
436,62 Tsd. |