S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,55 19:42 |
113,93 113,87 |
+1,48 % 1,68 |
116,06 113,74 |
1,24 Mio. | |
CSX Corporation US1264081035 |
33,4300 19:42 |
33,9800 34,0200 |
-1,73 % -0,59 |
34,0700 33,3600 |
3,52 Mio. | |
Cummins Inc US2310211063 |
294,04 19:43 |
297,22 296,65 |
-0,88 % -2,61 |
300,09 291,88 |
255,25 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 19:42 |
58,14 58,07 |
-0,15 % -0,09 |
59,12 57,95 |
2,87 Mio. | |
D R Horton Inc US23331A1097 |
187,40 19:43 |
184,38 183,72 |
+2,00 % 3,68 |
189,18 184,38 |
1,22 Mio. | |
Danaher Corporation US2358511028 |
267,26 19:42 |
265,52 264,71 |
+0,96 % 2,55 |
270,11 265,07 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
157,76 19:43 |
158,98 157,94 |
-0,12 % -0,19 |
160,64 156,95 |
459,90 Tsd. | |
DaVita Inc US23918K1088 |
150,54 19:42 |
149,16 148,74 |
+1,21 % 1,80 |
151,44 148,31 |
259,90 Tsd. | |
Dayforce Inc US15677J1088 |
53,58 19:42 |
54,22 54,19 |
-1,13 % -0,61 |
54,69 53,20 |
352,62 Tsd. | |
Deckers Outdoor US2435371073 |
861,56 19:42 |
880,54 879,38 |
-2,03 % -17,82 |
885,00 859,51 |
134,15 Tsd. | |
Deere and Co US2441991054 |
385,94 19:42 |
384,84 383,69 |
+0,59 % 2,25 |
389,00 383,03 |
695,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,84 19:43 |
42,14 42,17 |
-0,78 % -0,33 |
43,04 41,48 |
4,91 Mio. | |
Devon Energy Corp US25179M1036 |
41,24 19:43 |
42,10 42,08 |
-2,01 % -0,85 |
42,38 41,23 |
3,03 Mio. | |
DexCom Inc US2521311074 |
67,9250 19:43 |
69,2400 69,0500 |
-1,63 % -1,13 |
69,2700 66,9500 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3000 19:42 |
183,6400 184,0100 |
-2,56 % -4,71 |
185,3800 179,1900 |
644,56 Tsd. |