S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0950 18:03 |
35,0600 35,0200 |
+0,21 % 0,08 |
35,1500 34,7092 |
2,20 Mio. | |
Cummins Inc US2310211063 |
292,20 18:00 |
291,49 289,04 |
+1,09 % 3,16 |
293,93 289,88 |
177,62 Tsd. | |
CVS Health Corporation US1266501006 |
61,81 18:03 |
60,84 63,18 |
-2,17 % -1,37 |
62,10 60,34 |
3,11 Mio. | |
D R Horton Inc US23331A1097 |
181,33 18:02 |
181,36 180,44 |
+0,49 % 0,89 |
182,49 177,89 |
426,35 Tsd. | |
Danaher Corporation US2358511028 |
278,11 18:04 |
275,50 275,19 |
+1,06 % 2,92 |
279,75 273,46 |
753,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,28 18:03 |
148,11 148,14 |
-0,58 % -0,86 |
148,22 146,42 |
323,79 Tsd. | |
DaVita Inc US23918K1088 |
135,30 18:03 |
136,55 136,47 |
-0,86 % -1,17 |
136,94 134,53 |
202,15 Tsd. | |
Dayforce Inc US15677J1088 |
58,02 18:03 |
56,14 53,68 |
+8,08 % 4,34 |
60,60 55,23 |
2,08 Mio. | |
DBA Chubb Limited CH0044328745 |
275,50 18:03 |
275,30 276,66 |
-0,42 % -1,17 |
276,63 274,09 |
311,26 Tsd. | |
Deckers Outdoor US2435371073 |
929,71 18:01 |
923,17 911,23 |
+2,03 % 18,48 |
932,94 916,71 |
71,25 Tsd. | |
Deere and Co US2441991054 |
376,33 18:02 |
373,22 371,77 |
+1,23 % 4,56 |
376,67 370,99 |
342,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,14 18:03 |
43,25 43,23 |
-0,22 % -0,10 |
43,66 43,05 |
2,14 Mio. | |
Devon Energy Corp US25179M1036 |
47,13 18:03 |
46,89 46,17 |
+2,08 % 0,96 |
47,33 46,81 |
2,15 Mio. | |
DexCom Inc US2521311074 |
70,0177 18:03 |
69,9000 69,7000 |
+0,46 % 0,32 |
70,8800 68,4050 |
4,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,3800 18:03 |
203,0200 198,0800 |
+2,17 % 4,30 |
203,9800 198,9800 |
391,96 Tsd. |