S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0900 18:11 |
35,0600 35,0200 |
+0,20 % 0,07 |
35,1500 34,7092 |
2,24 Mio. | |
Cummins Inc US2310211063 |
291,91 18:11 |
291,49 289,04 |
+0,99 % 2,87 |
293,93 289,88 |
180,64 Tsd. | |
CVS Health Corporation US1266501006 |
61,84 18:10 |
60,84 63,18 |
-2,12 % -1,34 |
62,10 60,34 |
3,17 Mio. | |
D R Horton Inc US23331A1097 |
181,35 18:11 |
181,36 180,44 |
+0,50 % 0,91 |
182,49 177,89 |
444,40 Tsd. | |
Danaher Corporation US2358511028 |
278,41 18:10 |
275,50 275,19 |
+1,17 % 3,22 |
279,75 273,46 |
759,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,35 18:11 |
148,11 148,14 |
-0,53 % -0,79 |
148,22 146,42 |
333,97 Tsd. | |
DaVita Inc US23918K1088 |
135,06 18:09 |
136,55 136,47 |
-1,03 % -1,41 |
136,94 134,53 |
208,02 Tsd. | |
Dayforce Inc US15677J1088 |
58,41 18:10 |
56,14 53,68 |
+8,81 % 4,73 |
60,60 55,23 |
2,13 Mio. | |
DBA Chubb Limited CH0044328745 |
275,23 18:10 |
275,30 276,66 |
-0,52 % -1,43 |
276,63 274,09 |
321,09 Tsd. | |
Deckers Outdoor US2435371073 |
929,16 18:08 |
923,17 911,23 |
+1,97 % 17,93 |
932,94 916,71 |
73,02 Tsd. | |
Deere and Co US2441991054 |
376,09 18:08 |
373,22 371,77 |
+1,16 % 4,32 |
376,67 370,99 |
349,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,11 18:10 |
43,25 43,23 |
-0,29 % -0,13 |
43,66 43,05 |
2,23 Mio. | |
Devon Energy Corp US25179M1036 |
47,07 18:10 |
46,89 46,17 |
+1,95 % 0,90 |
47,33 46,81 |
2,19 Mio. | |
DexCom Inc US2521311074 |
69,9150 18:11 |
69,9000 69,7000 |
+0,31 % 0,22 |
70,8800 68,4050 |
4,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,1200 18:10 |
203,0200 198,0800 |
+2,04 % 4,04 |
203,9800 198,9800 |
401,22 Tsd. |