S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,33 17:08 |
113,93 113,87 |
+1,28 % 1,46 |
115,57 113,74 |
547,11 Tsd. | |
CSX Corporation US1264081035 |
33,5900 17:08 |
33,9800 34,0200 |
-1,26 % -0,43 |
34,0700 33,5900 |
1,62 Mio. | |
Cummins Inc US2310211063 |
294,45 17:08 |
297,22 296,65 |
-0,74 % -2,20 |
300,09 293,18 |
79,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,83 17:09 |
58,14 58,07 |
+1,31 % 0,76 |
59,12 58,05 |
1,63 Mio. | |
D R Horton Inc US23331A1097 |
187,40 17:08 |
184,38 183,72 |
+2,00 % 3,68 |
189,18 184,38 |
646,54 Tsd. | |
Danaher Corporation US2358511028 |
267,95 17:08 |
265,52 264,71 |
+1,22 % 3,24 |
270,11 265,07 |
783,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,06 17:08 |
158,98 157,94 |
+0,08 % 0,12 |
160,64 157,76 |
222,42 Tsd. | |
DaVita Inc US23918K1088 |
149,07 17:09 |
149,16 148,74 |
+0,22 % 0,33 |
151,44 148,31 |
105,74 Tsd. | |
Dayforce Inc US15677J1088 |
53,69 17:08 |
54,22 54,19 |
-0,92 % -0,50 |
54,69 53,56 |
211,40 Tsd. | |
Deckers Outdoor US2435371073 |
865,93 17:06 |
880,54 879,38 |
-1,53 % -13,45 |
885,00 859,67 |
47,15 Tsd. | |
Deere and Co US2441991054 |
385,79 17:08 |
384,84 383,69 |
+0,55 % 2,10 |
389,00 384,03 |
359,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,12 17:08 |
42,14 42,17 |
-0,12 % -0,05 |
43,04 41,93 |
3,44 Mio. | |
Devon Energy Corp US25179M1036 |
41,74 17:08 |
42,10 42,08 |
-0,81 % -0,34 |
42,38 41,68 |
1,30 Mio. | |
DexCom Inc US2521311074 |
67,3000 17:08 |
69,2400 69,0500 |
-2,53 % -1,75 |
69,2700 67,2400 |
720,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
182,2100 17:09 |
183,6400 184,0100 |
-0,98 % -1,80 |
185,3800 181,4400 |
357,56 Tsd. |