S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 20:04 |
34,7700 34,7700 |
-2,89 % -1,01 |
34,8500 33,4900 |
6,51 Mio. | |
Cummins Inc US2310211063 |
290,15 20:04 |
303,71 306,09 |
-5,21 % -15,95 |
303,71 289,64 |
494,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 20:03 |
60,24 60,03 |
-2,32 % -1,40 |
60,64 58,19 |
5,18 Mio. | |
D R Horton Inc US23331A1097 |
175,82 20:04 |
174,73 179,05 |
-1,80 % -3,23 |
180,93 173,72 |
1,86 Mio. | |
Danaher Corporation US2358511028 |
274,81 20:03 |
279,45 280,76 |
-2,12 % -5,95 |
279,45 272,14 |
1,75 Mio. | |
Darden Restaurants Inc US2371941053 |
142,24 20:04 |
145,00 145,35 |
-2,14 % -3,12 |
145,00 141,22 |
1,36 Mio. | |
DaVita Inc US23918K1088 |
139,22 20:03 |
136,21 137,52 |
+1,24 % 1,70 |
139,41 134,87 |
255,16 Tsd. | |
Dayforce Inc US15677J1088 |
53,73 20:04 |
55,68 56,56 |
-5,00 % -2,83 |
55,68 53,04 |
1,45 Mio. | |
DBA Chubb Limited CH0044328745 |
268,48 20:03 |
270,23 271,95 |
-1,28 % -3,47 |
276,31 267,96 |
657,50 Tsd. | |
Deckers Outdoor US2435371073 |
860,31 20:04 |
882,91 906,21 |
-5,07 % -45,90 |
882,91 854,38 |
154,61 Tsd. | |
Deere and Co US2441991054 |
351,54 20:04 |
356,16 357,91 |
-1,78 % -6,38 |
360,39 351,09 |
1,48 Mio. | |
Delta Air Lines Inc US2473617023 |
39,85 20:04 |
40,66 41,50 |
-3,99 % -1,65 |
40,69 39,59 |
4,96 Mio. | |
Devon Energy Corp US25179M1036 |
42,21 20:04 |
44,64 45,06 |
-6,33 % -2,85 |
44,72 42,07 |
6,80 Mio. | |
DexCom Inc US2521311074 |
71,5400 20:04 |
69,4500 70,3200 |
+1,73 % 1,22 |
72,6100 68,9100 |
4,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,3300 20:04 |
195,0000 198,2200 |
-6,00 % -11,89 |
195,5700 186,1950 |
975,62 Tsd. |