S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,83 18:07 |
115,88 116,12 |
+0,61 % 0,71 |
117,01 115,51 |
1,11 Mio. | |
CSX Corporation US1264081035 |
33,7200 18:07 |
33,5500 33,3700 |
+1,05 % 0,35 |
33,7500 33,2500 |
2,98 Mio. | |
Cummins Inc US2310211063 |
298,08 18:06 |
294,39 293,21 |
+1,66 % 4,87 |
298,39 292,12 |
115,22 Tsd. | |
CVS Health Corporation US1266501006 |
56,59 18:06 |
57,95 57,75 |
-2,02 % -1,17 |
58,14 55,51 |
4,00 Mio. | |
D R Horton Inc US23331A1097 |
189,20 18:07 |
186,50 186,14 |
+1,64 % 3,06 |
189,64 185,82 |
532,68 Tsd. | |
Danaher Corporation US2358511028 |
270,72 18:05 |
267,62 266,20 |
+1,70 % 4,52 |
271,43 266,28 |
673,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,88 18:07 |
156,56 157,43 |
-0,35 % -0,55 |
157,50 155,41 |
266,86 Tsd. | |
DaVita Inc US23918K1088 |
152,38 18:05 |
150,43 149,98 |
+1,60 % 2,40 |
152,38 148,95 |
174,89 Tsd. | |
Dayforce Inc US15677J1088 |
56,42 18:06 |
54,72 54,47 |
+3,58 % 1,95 |
56,45 54,12 |
346,33 Tsd. | |
Deckers Outdoor US2435371073 |
883,23 18:07 |
867,00 859,96 |
+2,71 % 23,27 |
883,60 867,00 |
95,91 Tsd. | |
Deere and Co US2441991054 |
389,05 18:07 |
384,14 381,56 |
+1,96 % 7,49 |
392,00 383,48 |
420,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,76 18:07 |
42,56 42,03 |
+4,12 % 1,73 |
43,85 42,56 |
5,70 Mio. | |
Devon Energy Corp US25179M1036 |
41,62 18:06 |
41,50 41,34 |
+0,67 % 0,28 |
41,71 41,33 |
1,92 Mio. | |
DexCom Inc US2521311074 |
70,8150 18:07 |
68,8700 68,6100 |
+3,21 % 2,21 |
71,2800 68,7400 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3601 18:07 |
180,5200 179,7300 |
-0,21 % -0,37 |
180,8400 178,8100 |
366,17 Tsd. |