S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
116,76 18:05 |
115,88 116,12 |
+0,55 % 0,64 |
117,01 115,51 |
1,10 Mio. | |
|
CSX Corporation US1264081035 |
33,7250 18:05 |
33,5500 33,3700 |
+1,06 % 0,36 |
33,7500 33,2500 |
2,97 Mio. | |
|
Cummins Inc US2310211063 |
298,14 18:04 |
294,39 293,21 |
+1,68 % 4,93 |
298,39 292,12 |
112,40 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,59 18:05 |
57,95 57,75 |
-2,01 % -1,16 |
58,14 55,51 |
3,98 Mio. | |
|
D R Horton Inc US23331A1097 |
189,54 18:05 |
186,50 186,14 |
+1,83 % 3,40 |
189,64 185,82 |
528,68 Tsd. | |
|
Danaher Corporation US2358511028 |
270,91 18:04 |
267,62 266,20 |
+1,77 % 4,71 |
271,43 266,28 |
671,07 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,80 18:05 |
156,56 157,43 |
-0,40 % -0,63 |
157,50 155,41 |
265,15 Tsd. | |
|
DaVita Inc US23918K1088 |
152,32 18:03 |
150,43 149,98 |
+1,56 % 2,34 |
152,32 148,95 |
174,33 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,42 18:04 |
54,72 54,47 |
+3,58 % 1,95 |
56,43 54,12 |
344,64 Tsd. | |
|
Deckers Outdoor US2435371073 |
883,55 18:05 |
867,00 859,96 |
+2,74 % 23,59 |
883,60 867,00 |
95,63 Tsd. | |
|
Deere and Co US2441991054 |
388,97 18:05 |
384,14 381,56 |
+1,94 % 7,41 |
392,00 383,48 |
420,23 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,67 18:04 |
42,56 42,03 |
+3,90 % 1,64 |
43,85 42,56 |
5,66 Mio. | |
|
Devon Energy Corp US25179M1036 |
41,60 18:04 |
41,50 41,34 |
+0,62 % 0,26 |
41,71 41,33 |
1,91 Mio. | |
|
DexCom Inc US2521311074 |
70,9100 18:05 |
68,8700 68,6100 |
+3,35 % 2,30 |
71,2800 68,7400 |
1,28 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4100 18:05 |
180,5200 179,7300 |
-0,18 % -0,32 |
180,8400 178,8100 |
364,01 Tsd. |