S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,54 20:21 |
115,88 116,12 |
+1,22 % 1,42 |
117,81 115,51 |
1,62 Mio. | |
CSX Corporation US1264081035 |
33,7750 20:21 |
33,5500 33,3700 |
+1,21 % 0,41 |
33,8500 33,2500 |
4,22 Mio. | |
Cummins Inc US2310211063 |
297,61 20:21 |
294,39 293,21 |
+1,50 % 4,40 |
298,91 292,12 |
208,04 Tsd. | |
CVS Health Corporation US1266501006 |
56,62 20:21 |
57,95 57,75 |
-1,96 % -1,13 |
58,14 55,51 |
5,35 Mio. | |
D R Horton Inc US23331A1097 |
188,27 20:20 |
186,50 186,14 |
+1,14 % 2,13 |
189,64 185,82 |
872,34 Tsd. | |
Danaher Corporation US2358511028 |
271,97 20:21 |
267,62 266,20 |
+2,17 % 5,77 |
272,67 266,28 |
1,17 Mio. | |
Darden Restaurants Inc US2371941053 |
156,47 20:21 |
156,56 157,43 |
-0,61 % -0,97 |
157,50 155,41 |
549,99 Tsd. | |
DaVita Inc US23918K1088 |
150,64 20:19 |
150,43 149,98 |
+0,44 % 0,66 |
152,75 148,95 |
358,93 Tsd. | |
Dayforce Inc US15677J1088 |
57,47 20:21 |
54,72 54,47 |
+5,51 % 3,00 |
57,58 54,12 |
668,11 Tsd. | |
Deckers Outdoor US2435371073 |
889,09 20:20 |
867,00 859,96 |
+3,39 % 29,13 |
897,16 867,00 |
152,19 Tsd. | |
Deere and Co US2441991054 |
385,62 20:20 |
384,14 381,56 |
+1,06 % 4,06 |
392,00 383,48 |
593,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,93 20:21 |
42,56 42,03 |
+4,51 % 1,90 |
44,07 42,56 |
7,37 Mio. | |
Devon Energy Corp US25179M1036 |
41,61 20:21 |
41,50 41,34 |
+0,64 % 0,27 |
41,85 41,33 |
3,24 Mio. | |
DexCom Inc US2521311074 |
70,5600 20:21 |
68,8700 68,6100 |
+2,84 % 1,95 |
71,5600 68,7400 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9400 20:21 |
180,5200 179,7300 |
+0,12 % 0,21 |
180,8400 178,8100 |
734,12 Tsd. |