S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,60 17:14 |
115,88 116,12 |
+0,41 % 0,48 |
117,01 115,51 |
718,30 Tsd. | |
CSX Corporation US1264081035 |
33,5200 17:14 |
33,5500 33,3700 |
+0,45 % 0,15 |
33,6500 33,2500 |
2,30 Mio. | |
Cummins Inc US2310211063 |
296,89 17:13 |
294,39 293,21 |
+1,26 % 3,68 |
298,39 292,12 |
88,40 Tsd. | |
CVS Health Corporation US1266501006 |
56,31 17:14 |
57,95 57,75 |
-2,49 % -1,44 |
58,14 55,51 |
3,30 Mio. | |
D R Horton Inc US23331A1097 |
188,52 17:14 |
186,50 186,14 |
+1,28 % 2,38 |
189,18 185,82 |
364,85 Tsd. | |
Danaher Corporation US2358511028 |
270,15 17:14 |
267,62 266,20 |
+1,48 % 3,95 |
271,00 266,28 |
505,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,53 17:14 |
156,56 157,43 |
-0,57 % -0,90 |
157,50 155,41 |
185,01 Tsd. | |
DaVita Inc US23918K1088 |
151,13 17:14 |
150,43 149,98 |
+0,77 % 1,15 |
152,10 148,95 |
127,49 Tsd. | |
Dayforce Inc US15677J1088 |
55,90 17:14 |
54,72 54,47 |
+2,63 % 1,43 |
56,33 54,12 |
230,00 Tsd. | |
Deckers Outdoor US2435371073 |
875,87 17:14 |
867,00 859,96 |
+1,85 % 15,91 |
877,08 867,00 |
74,43 Tsd. | |
Deere and Co US2441991054 |
387,76 17:14 |
384,14 381,56 |
+1,62 % 6,20 |
392,00 383,48 |
314,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,14 17:14 |
42,56 42,03 |
+2,64 % 1,11 |
43,85 42,56 |
2,36 Mio. | |
Devon Energy Corp US25179M1036 |
41,47 17:14 |
41,50 41,34 |
+0,31 % 0,13 |
41,71 41,38 |
1,43 Mio. | |
DexCom Inc US2521311074 |
70,6800 17:13 |
68,8700 68,6100 |
+3,02 % 2,07 |
71,2800 68,7400 |
981,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,2900 17:14 |
180,5200 179,7300 |
-0,24 % -0,44 |
180,8400 179,1800 |
276,33 Tsd. |