S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
116,12 15:58 |
115,88 116,12 |
-+0,00 % -0,01 |
116,21 115,51 |
222,15 Tsd. | |
|
CSX Corporation US1264081035 |
33,4900 15:59 |
33,5500 33,3700 |
+0,36 % 0,12 |
33,6000 33,2500 |
916,34 Tsd. | |
|
Cummins Inc US2310211063 |
294,64 15:58 |
294,39 293,21 |
+0,49 % 1,43 |
296,15 292,12 |
39,22 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,11 15:58 |
57,95 57,75 |
-2,84 % -1,64 |
58,14 55,51 |
1,86 Mio. | |
|
D R Horton Inc US23331A1097 |
187,34 15:59 |
186,50 186,14 |
+0,64 % 1,20 |
188,39 185,82 |
140,82 Tsd. | |
|
Danaher Corporation US2358511028 |
268,95 15:59 |
267,62 266,20 |
+1,03 % 2,75 |
269,37 266,28 |
144,81 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,32 15:58 |
156,56 157,43 |
-0,07 % -0,11 |
157,49 155,41 |
70,72 Tsd. | |
|
DaVita Inc US23918K1088 |
149,45 15:58 |
150,43 149,98 |
-0,35 % -0,53 |
152,10 148,95 |
51,55 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,03 15:59 |
54,72 54,47 |
+2,86 % 1,56 |
56,07 54,12 |
66,31 Tsd. | |
|
Deckers Outdoor US2435371073 |
871,99 15:58 |
867,00 859,96 |
+1,40 % 12,03 |
877,00 867,00 |
21,48 Tsd. | |
|
Deere and Co US2441991054 |
387,68 15:59 |
384,14 381,56 |
+1,60 % 6,12 |
388,05 383,48 |
93,20 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,44 15:59 |
42,56 42,03 |
+3,35 % 1,41 |
43,49 42,56 |
952,95 Tsd. | |
|
Devon Energy Corp US25179M1036 |
41,44 15:59 |
41,50 41,34 |
+0,23 % 0,10 |
41,71 41,38 |
447,12 Tsd. | |
|
DexCom Inc US2521311074 |
70,8950 15:59 |
68,8700 68,6100 |
+3,33 % 2,29 |
71,0850 68,7400 |
487,56 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,7800 15:59 |
180,5200 179,7300 |
+0,03 % 0,05 |
180,8400 179,6100 |
84,41 Tsd. |