S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,01 16:03 |
115,88 116,12 |
-0,09 % -0,11 |
116,21 115,51 |
246,21 Tsd. | |
CSX Corporation US1264081035 |
33,5000 16:03 |
33,5500 33,3700 |
+0,39 % 0,13 |
33,6000 33,2500 |
1,04 Mio. | |
Cummins Inc US2310211063 |
296,03 16:02 |
294,39 293,21 |
+0,96 % 2,82 |
296,15 292,12 |
41,64 Tsd. | |
CVS Health Corporation US1266501006 |
55,98 16:03 |
57,95 57,75 |
-3,06 % -1,77 |
58,14 55,51 |
2,03 Mio. | |
D R Horton Inc US23331A1097 |
187,73 16:03 |
186,50 186,14 |
+0,85 % 1,59 |
188,39 185,82 |
153,48 Tsd. | |
Danaher Corporation US2358511028 |
269,02 16:02 |
267,62 266,20 |
+1,06 % 2,82 |
269,40 266,28 |
159,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,14 16:01 |
156,56 157,43 |
-0,19 % -0,30 |
157,50 155,41 |
77,96 Tsd. | |
DaVita Inc US23918K1088 |
149,58 16:02 |
150,43 149,98 |
-0,27 % -0,40 |
152,10 148,95 |
57,78 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 16:02 |
54,72 54,47 |
+2,78 % 1,52 |
56,16 54,12 |
73,01 Tsd. | |
Deckers Outdoor US2435371073 |
872,31 16:02 |
867,00 859,96 |
+1,44 % 12,35 |
877,00 867,00 |
23,86 Tsd. | |
Deere and Co US2441991054 |
387,76 16:02 |
384,14 381,56 |
+1,62 % 6,20 |
388,06 383,48 |
97,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,37 16:02 |
42,56 42,03 |
+3,19 % 1,34 |
43,49 42,56 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
41,42 16:02 |
41,50 41,34 |
+0,20 % 0,08 |
41,71 41,38 |
485,85 Tsd. | |
DexCom Inc US2521311074 |
70,7650 16:03 |
68,8700 68,6100 |
+3,14 % 2,16 |
71,0850 68,7400 |
517,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,9600 16:03 |
180,5200 179,7300 |
+0,13 % 0,23 |
180,8400 179,6100 |
105,96 Tsd. |