S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 19:57 |
34,7700 34,7700 |
-2,82 % -0,98 |
34,8500 33,4900 |
6,44 Mio. | |
Cummins Inc US2310211063 |
290,24 19:56 |
303,71 306,09 |
-5,18 % -15,85 |
303,71 289,64 |
487,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 19:57 |
60,24 60,03 |
-2,30 % -1,38 |
60,64 58,19 |
5,12 Mio. | |
D R Horton Inc US23331A1097 |
175,94 19:58 |
174,73 179,05 |
-1,74 % -3,12 |
180,93 173,72 |
1,84 Mio. | |
Danaher Corporation US2358511028 |
274,97 19:57 |
279,45 280,76 |
-2,06 % -5,79 |
279,45 272,14 |
1,74 Mio. | |
Darden Restaurants Inc US2371941053 |
142,20 19:58 |
145,00 145,35 |
-2,17 % -3,15 |
145,00 141,22 |
1,36 Mio. | |
DaVita Inc US23918K1088 |
139,30 19:58 |
136,21 137,52 |
+1,29 % 1,78 |
139,41 134,87 |
243,80 Tsd. | |
Dayforce Inc US15677J1088 |
53,83 19:57 |
55,68 56,56 |
-4,83 % -2,73 |
55,68 53,04 |
1,43 Mio. | |
DBA Chubb Limited CH0044328745 |
269,03 19:58 |
270,23 271,95 |
-1,07 % -2,92 |
276,31 267,96 |
647,71 Tsd. | |
Deckers Outdoor US2435371073 |
862,74 19:57 |
882,91 906,21 |
-4,80 % -43,47 |
882,91 854,38 |
152,69 Tsd. | |
Deere and Co US2441991054 |
351,80 19:58 |
356,16 357,91 |
-1,71 % -6,11 |
360,39 351,09 |
1,46 Mio. | |
Delta Air Lines Inc US2473617023 |
39,83 19:57 |
40,66 41,50 |
-4,02 % -1,67 |
40,69 39,59 |
4,91 Mio. | |
Devon Energy Corp US25179M1036 |
42,09 19:58 |
44,64 45,06 |
-6,60 % -2,98 |
44,72 42,07 |
6,68 Mio. | |
DexCom Inc US2521311074 |
71,7399 19:58 |
69,4500 70,3200 |
+2,02 % 1,42 |
72,6100 68,9100 |
4,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,4400 19:58 |
195,0000 198,2200 |
-5,94 % -11,78 |
195,5700 186,2500 |
961,09 Tsd. |