S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,53 19:41 |
113,93 113,87 |
+1,46 % 1,66 |
116,06 113,74 |
1,24 Mio. | |
CSX Corporation US1264081035 |
33,4200 19:41 |
33,9800 34,0200 |
-1,76 % -0,60 |
34,0700 33,3600 |
3,50 Mio. | |
Cummins Inc US2310211063 |
294,35 19:41 |
297,22 296,65 |
-0,78 % -2,31 |
300,09 291,88 |
248,08 Tsd. | |
CVS Health Corporation US1266501006 |
57,97 19:41 |
58,14 58,07 |
-0,18 % -0,11 |
59,12 57,95 |
2,86 Mio. | |
D R Horton Inc US23331A1097 |
187,45 19:41 |
184,38 183,72 |
+2,03 % 3,73 |
189,18 184,38 |
1,22 Mio. | |
Danaher Corporation US2358511028 |
267,33 19:40 |
265,52 264,71 |
+0,99 % 2,63 |
270,11 265,07 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
157,76 19:41 |
158,98 157,94 |
-0,11 % -0,18 |
160,64 156,95 |
458,86 Tsd. | |
DaVita Inc US23918K1088 |
150,51 19:41 |
149,16 148,74 |
+1,19 % 1,77 |
151,44 148,31 |
259,22 Tsd. | |
Dayforce Inc US15677J1088 |
53,62 19:41 |
54,22 54,19 |
-1,06 % -0,58 |
54,69 53,20 |
352,30 Tsd. | |
Deckers Outdoor US2435371073 |
862,89 19:34 |
880,54 879,38 |
-1,88 % -16,49 |
885,00 859,51 |
131,44 Tsd. | |
Deere and Co US2441991054 |
385,72 19:41 |
384,84 383,69 |
+0,53 % 2,03 |
389,00 383,03 |
693,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,90 19:41 |
42,14 42,17 |
-0,64 % -0,27 |
43,04 41,48 |
4,90 Mio. | |
Devon Energy Corp US25179M1036 |
41,27 19:41 |
42,10 42,08 |
-1,92 % -0,81 |
42,38 41,23 |
3,02 Mio. | |
DexCom Inc US2521311074 |
67,8800 19:41 |
69,2400 69,0500 |
-1,69 % -1,17 |
69,2700 66,9500 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3200 19:40 |
183,6400 184,0100 |
-2,55 % -4,69 |
185,3800 179,1900 |
643,75 Tsd. |