S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0900 18:11 |
35,0600 35,0200 |
+0,20 % 0,07 |
35,1500 34,7092 |
2,24 Mio. | |
Cummins Inc US2310211063 |
291,91 18:11 |
291,49 289,04 |
+0,99 % 2,87 |
293,93 289,88 |
180,64 Tsd. | |
CVS Health Corporation US1266501006 |
61,79 18:12 |
60,84 63,18 |
-2,21 % -1,40 |
62,10 60,34 |
3,20 Mio. | |
D R Horton Inc US23331A1097 |
181,35 18:11 |
181,36 180,44 |
+0,50 % 0,91 |
182,49 177,89 |
444,40 Tsd. | |
Danaher Corporation US2358511028 |
278,23 18:11 |
275,50 275,19 |
+1,10 % 3,04 |
279,75 273,46 |
769,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,40 18:12 |
148,11 148,14 |
-0,50 % -0,74 |
148,22 146,42 |
338,53 Tsd. | |
DaVita Inc US23918K1088 |
135,06 18:09 |
136,55 136,47 |
-1,03 % -1,41 |
136,94 134,53 |
208,02 Tsd. | |
Dayforce Inc US15677J1088 |
58,41 18:10 |
56,14 53,68 |
+8,81 % 4,73 |
60,60 55,23 |
2,13 Mio. | |
DBA Chubb Limited CH0044328745 |
275,25 18:11 |
275,30 276,66 |
-0,51 % -1,41 |
276,63 274,09 |
322,55 Tsd. | |
Deckers Outdoor US2435371073 |
929,16 18:08 |
923,17 911,23 |
+1,97 % 17,93 |
932,94 916,71 |
73,05 Tsd. | |
Deere and Co US2441991054 |
375,72 18:12 |
373,22 371,77 |
+1,06 % 3,95 |
376,67 370,99 |
353,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,15 18:12 |
43,25 43,23 |
-0,19 % -0,08 |
43,66 43,05 |
2,25 Mio. | |
Devon Energy Corp US25179M1036 |
47,06 18:12 |
46,89 46,17 |
+1,92 % 0,89 |
47,33 46,81 |
2,20 Mio. | |
DexCom Inc US2521311074 |
69,9150 18:11 |
69,9000 69,7000 |
+0,31 % 0,22 |
70,8800 68,4050 |
4,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,0200 18:12 |
203,0200 198,0800 |
+1,99 % 3,94 |
203,9800 198,9800 |
405,99 Tsd. |