S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,64 19:56 |
113,93 113,87 |
+1,55 % 1,77 |
116,06 113,74 |
1,32 Mio. | |
CSX Corporation US1264081035 |
33,5100 19:56 |
33,9800 34,0200 |
-1,50 % -0,51 |
34,0700 33,3600 |
3,60 Mio. | |
Cummins Inc US2310211063 |
294,66 19:56 |
297,22 296,65 |
-0,67 % -2,00 |
300,09 291,88 |
261,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,03 19:56 |
58,14 58,07 |
-0,08 % -0,05 |
59,12 57,91 |
2,97 Mio. | |
D R Horton Inc US23331A1097 |
187,81 19:56 |
184,38 183,72 |
+2,23 % 4,09 |
189,18 184,38 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
267,51 19:56 |
265,52 264,71 |
+1,06 % 2,80 |
270,11 265,07 |
1,29 Mio. | |
Darden Restaurants Inc US2371941053 |
157,90 19:56 |
158,98 157,94 |
-0,03 % -0,04 |
160,64 156,95 |
473,90 Tsd. | |
DaVita Inc US23918K1088 |
151,30 19:56 |
149,16 148,74 |
+1,72 % 2,56 |
151,44 148,31 |
271,98 Tsd. | |
Dayforce Inc US15677J1088 |
53,69 19:56 |
54,22 54,19 |
-0,92 % -0,50 |
54,69 53,20 |
361,15 Tsd. | |
Deckers Outdoor US2435371073 |
863,32 19:55 |
880,54 879,38 |
-1,83 % -16,06 |
885,00 859,51 |
140,83 Tsd. | |
Deere and Co US2441991054 |
386,46 19:54 |
384,84 383,69 |
+0,72 % 2,77 |
389,00 383,03 |
703,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,98 19:56 |
42,14 42,17 |
-0,45 % -0,19 |
43,04 41,48 |
4,99 Mio. | |
Devon Energy Corp US25179M1036 |
41,27 19:56 |
42,10 42,08 |
-1,94 % -0,82 |
42,38 41,18 |
3,15 Mio. | |
DexCom Inc US2521311074 |
68,5100 19:55 |
69,2400 69,0500 |
-0,78 % -0,54 |
69,2700 66,9500 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4800 19:56 |
183,6400 184,0100 |
-2,46 % -4,53 |
185,3800 179,1200 |
662,14 Tsd. |