S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,68 20:09 |
113,93 113,87 |
+1,59 % 1,81 |
116,06 113,74 |
1,37 Mio. | |
CSX Corporation US1264081035 |
33,4950 20:09 |
33,9800 34,0200 |
-1,54 % -0,53 |
34,0700 33,3600 |
3,69 Mio. | |
Cummins Inc US2310211063 |
293,96 20:09 |
297,22 296,65 |
-0,91 % -2,70 |
300,09 291,88 |
275,78 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 20:09 |
58,14 58,07 |
-0,29 % -0,17 |
59,12 57,89 |
3,06 Mio. | |
D R Horton Inc US23331A1097 |
187,49 20:09 |
184,38 183,72 |
+2,05 % 3,77 |
189,18 184,38 |
1,32 Mio. | |
Danaher Corporation US2358511028 |
267,11 20:10 |
265,52 264,71 |
+0,91 % 2,40 |
270,11 265,07 |
1,33 Mio. | |
Darden Restaurants Inc US2371941053 |
157,76 20:09 |
158,98 157,94 |
-0,11 % -0,18 |
160,64 156,95 |
486,71 Tsd. | |
DaVita Inc US23918K1088 |
151,16 20:09 |
149,16 148,74 |
+1,63 % 2,42 |
151,44 148,31 |
316,45 Tsd. | |
Dayforce Inc US15677J1088 |
53,73 20:09 |
54,22 54,19 |
-0,85 % -0,46 |
54,69 53,20 |
374,61 Tsd. | |
Deckers Outdoor US2435371073 |
862,32 20:09 |
880,54 879,38 |
-1,94 % -17,07 |
885,00 859,51 |
158,81 Tsd. | |
Deere and Co US2441991054 |
386,24 20:09 |
384,84 383,69 |
+0,66 % 2,55 |
389,00 383,03 |
716,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,85 20:09 |
42,14 42,17 |
-0,76 % -0,32 |
43,04 41,48 |
5,07 Mio. | |
Devon Energy Corp US25179M1036 |
41,16 20:09 |
42,10 42,08 |
-2,19 % -0,92 |
42,38 41,12 |
3,26 Mio. | |
DexCom Inc US2521311074 |
68,3750 20:09 |
69,2400 69,0500 |
-0,98 % -0,68 |
69,2700 66,9500 |
1,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2400 20:09 |
183,6400 184,0100 |
-2,59 % -4,77 |
185,3800 179,0000 |
682,57 Tsd. |