S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,87 20:41 |
114,77 113,83 |
+0,04 % 0,04 |
114,77 113,53 |
811,81 Tsd. | |
CSX Corporation US1264081035 |
34,1250 20:41 |
34,7900 34,8600 |
-2,11 % -0,74 |
34,8900 33,9150 |
3,81 Mio. | |
Cummins Inc US2310211063 |
297,12 20:41 |
300,95 301,73 |
-1,53 % -4,61 |
302,15 293,37 |
404,05 Tsd. | |
CVS Health Corporation US1266501006 |
57,67 20:43 |
59,50 59,30 |
-2,75 % -1,63 |
59,63 57,40 |
4,15 Mio. | |
D R Horton Inc US23331A1097 |
184,04 20:42 |
184,50 184,19 |
-0,08 % -0,15 |
185,55 182,54 |
646,35 Tsd. | |
Danaher Corporation US2358511028 |
264,89 20:42 |
264,33 264,49 |
+0,15 % 0,40 |
265,96 261,59 |
740,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,93 20:42 |
160,00 159,35 |
-0,89 % -1,42 |
160,39 157,69 |
387,84 Tsd. | |
DaVita Inc US23918K1088 |
149,08 20:41 |
151,23 151,37 |
-1,51 % -2,29 |
151,76 148,50 |
287,36 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 20:40 |
54,69 54,76 |
-0,12 % -0,07 |
55,81 54,19 |
697,87 Tsd. | |
Deckers Outdoor US2435371073 |
879,25 20:36 |
889,75 895,37 |
-1,80 % -16,12 |
891,16 871,30 |
121,52 Tsd. | |
Deere and Co US2441991054 |
385,11 20:41 |
392,00 391,95 |
-1,75 % -6,84 |
395,00 382,83 |
905,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,57 20:41 |
42,82 42,37 |
+0,47 % 0,20 |
43,89 42,38 |
14,60 Mio. | |
Devon Energy Corp US25179M1036 |
42,22 20:42 |
42,65 42,24 |
-0,06 % -0,03 |
42,74 41,93 |
3,28 Mio. | |
DexCom Inc US2521311074 |
68,7600 20:41 |
69,6550 69,8200 |
-1,52 % -1,06 |
69,8000 67,5200 |
2,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,2599 20:42 |
185,9000 184,2800 |
-0,01 % -0,02 |
186,3300 182,8850 |
805,30 Tsd. |