S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,78 17:12 |
118,01 117,54 |
+1,05 % 1,24 |
118,83 117,66 |
430,78 Tsd. | |
CSX Corporation US1264081035 |
33,4600 17:13 |
33,8200 33,7600 |
-0,89 % -0,30 |
33,8300 33,2800 |
2,01 Mio. | |
Cummins Inc US2310211063 |
296,01 17:12 |
296,94 296,81 |
-0,27 % -0,80 |
297,26 292,98 |
81,27 Tsd. | |
CVS Health Corporation US1266501006 |
56,57 17:12 |
56,58 56,47 |
+0,17 % 0,10 |
56,64 55,73 |
1,46 Mio. | |
D R Horton Inc US23331A1097 |
189,02 17:13 |
188,94 187,52 |
+0,80 % 1,50 |
189,68 186,93 |
567,36 Tsd. | |
Danaher Corporation US2358511028 |
274,28 17:12 |
273,00 273,09 |
+0,44 % 1,19 |
274,35 270,43 |
450,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,34 17:12 |
156,97 156,71 |
-0,23 % -0,37 |
157,80 155,72 |
107,66 Tsd. | |
DaVita Inc US23918K1088 |
151,98 17:11 |
150,53 150,24 |
+1,16 % 1,74 |
152,02 149,69 |
99,55 Tsd. | |
Dayforce Inc US15677J1088 |
56,69 17:12 |
57,12 56,81 |
-0,21 % -0,12 |
57,12 55,65 |
158,56 Tsd. | |
Deckers Outdoor US2435371073 |
892,42 17:10 |
882,00 894,09 |
-0,19 % -1,68 |
892,42 871,20 |
54,31 Tsd. | |
Deere and Co US2441991054 |
385,06 17:12 |
388,52 387,23 |
-0,56 % -2,17 |
389,46 381,68 |
273,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,34 17:13 |
43,92 43,68 |
-0,79 % -0,35 |
44,00 42,79 |
1,98 Mio. | |
Devon Energy Corp US25179M1036 |
40,43 17:12 |
41,40 41,40 |
-2,36 % -0,98 |
41,43 40,22 |
2,34 Mio. | |
DexCom Inc US2521311074 |
68,4950 17:12 |
69,8300 69,7100 |
-1,74 % -1,22 |
70,0100 68,3800 |
560,08 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,4700 17:12 |
178,8300 179,2100 |
-3,76 % -6,74 |
179,2100 171,7500 |
880,66 Tsd. |