S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9150 18:11 |
34,7700 34,7700 |
-2,46 % -0,86 |
34,8500 33,4900 |
4,63 Mio. | |
Cummins Inc US2310211063 |
292,10 18:11 |
303,71 306,09 |
-4,57 % -14,00 |
303,71 290,10 |
329,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 18:11 |
60,24 60,03 |
-2,10 % -1,26 |
60,64 58,19 |
3,43 Mio. | |
D R Horton Inc US23331A1097 |
176,72 18:10 |
174,73 179,05 |
-1,30 % -2,33 |
180,93 173,72 |
1,42 Mio. | |
Danaher Corporation US2358511028 |
275,38 18:11 |
279,45 280,76 |
-1,92 % -5,38 |
279,45 272,14 |
1,41 Mio. | |
Darden Restaurants Inc US2371941053 |
142,31 18:11 |
145,00 145,35 |
-2,09 % -3,04 |
145,00 141,22 |
1,19 Mio. | |
DaVita Inc US23918K1088 |
138,13 18:11 |
136,21 137,52 |
+0,44 % 0,61 |
138,64 134,87 |
145,17 Tsd. | |
Dayforce Inc US15677J1088 |
54,10 18:11 |
55,68 56,56 |
-4,35 % -2,46 |
55,68 53,04 |
1,10 Mio. | |
DBA Chubb Limited CH0044328745 |
269,64 18:10 |
270,23 271,95 |
-0,85 % -2,31 |
276,31 267,96 |
500,39 Tsd. | |
Deckers Outdoor US2435371073 |
866,87 18:10 |
882,91 906,21 |
-4,34 % -39,34 |
882,91 854,38 |
123,85 Tsd. | |
Deere and Co US2441991054 |
354,34 18:11 |
356,16 357,91 |
-1,00 % -3,57 |
360,39 351,51 |
953,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,06 18:11 |
40,66 41,50 |
-3,47 % -1,44 |
40,69 39,59 |
3,86 Mio. | |
Devon Energy Corp US25179M1036 |
42,75 18:11 |
44,64 45,06 |
-5,13 % -2,31 |
44,72 42,53 |
4,46 Mio. | |
DexCom Inc US2521311074 |
72,0400 18:11 |
69,4500 70,3200 |
+2,45 % 1,72 |
72,2500 68,9100 |
3,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,5400 18:11 |
195,0000 198,2200 |
-4,88 % -9,68 |
195,5700 188,3400 |
703,91 Tsd. |