S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,51 17:26 |
115,88 116,12 |
+0,34 % 0,39 |
117,01 115,51 |
767,96 Tsd. | |
CSX Corporation US1264081035 |
33,5500 17:26 |
33,5500 33,3700 |
+0,54 % 0,18 |
33,6500 33,2500 |
2,41 Mio. | |
Cummins Inc US2310211063 |
296,53 17:23 |
294,39 293,21 |
+1,13 % 3,32 |
298,39 292,12 |
91,99 Tsd. | |
CVS Health Corporation US1266501006 |
56,20 17:26 |
57,95 57,75 |
-2,69 % -1,56 |
58,14 55,51 |
3,50 Mio. | |
D R Horton Inc US23331A1097 |
188,59 17:26 |
186,50 186,14 |
+1,32 % 2,45 |
189,18 185,82 |
389,42 Tsd. | |
Danaher Corporation US2358511028 |
270,46 17:26 |
267,62 266,20 |
+1,60 % 4,26 |
271,00 266,28 |
554,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,12 17:25 |
156,56 157,43 |
-0,84 % -1,32 |
157,50 155,41 |
211,60 Tsd. | |
DaVita Inc US23918K1088 |
151,10 17:26 |
150,43 149,98 |
+0,74 % 1,12 |
152,10 148,95 |
137,75 Tsd. | |
Dayforce Inc US15677J1088 |
55,77 17:25 |
54,72 54,47 |
+2,38 % 1,30 |
56,33 54,12 |
249,89 Tsd. | |
Deckers Outdoor US2435371073 |
875,30 17:25 |
867,00 859,96 |
+1,78 % 15,34 |
877,08 867,00 |
84,35 Tsd. | |
Deere and Co US2441991054 |
387,67 17:26 |
384,14 381,56 |
+1,60 % 6,11 |
392,00 383,48 |
347,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,11 17:25 |
42,56 42,03 |
+2,56 % 1,08 |
43,85 42,56 |
2,49 Mio. | |
Devon Energy Corp US25179M1036 |
41,35 17:26 |
41,50 41,34 |
+0,01 % 0,01 |
41,71 41,33 |
1,59 Mio. | |
DexCom Inc US2521311074 |
71,0450 17:26 |
68,8700 68,6100 |
+3,55 % 2,44 |
71,2800 68,7400 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9900 17:25 |
180,5200 179,7300 |
-0,41 % -0,74 |
180,8400 178,9100 |
298,46 Tsd. |