S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,69 19:09 |
115,88 116,12 |
+1,35 % 1,57 |
117,72 115,51 |
1,34 Mio. | |
CSX Corporation US1264081035 |
33,8000 19:09 |
33,5500 33,3700 |
+1,29 % 0,43 |
33,8500 33,2500 |
3,55 Mio. | |
Cummins Inc US2310211063 |
298,77 19:08 |
294,39 293,21 |
+1,89 % 5,56 |
298,91 292,12 |
158,96 Tsd. | |
CVS Health Corporation US1266501006 |
56,72 19:09 |
57,95 57,75 |
-1,79 % -1,04 |
58,14 55,51 |
4,61 Mio. | |
D R Horton Inc US23331A1097 |
189,15 19:09 |
186,50 186,14 |
+1,62 % 3,01 |
189,64 185,82 |
653,42 Tsd. | |
Danaher Corporation US2358511028 |
272,08 19:08 |
267,62 266,20 |
+2,21 % 5,88 |
272,26 266,28 |
906,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,84 19:09 |
156,56 157,43 |
-0,38 % -0,60 |
157,50 155,41 |
353,83 Tsd. | |
DaVita Inc US23918K1088 |
152,07 19:09 |
150,43 149,98 |
+1,40 % 2,09 |
152,75 148,95 |
280,65 Tsd. | |
Dayforce Inc US15677J1088 |
57,00 19:08 |
54,72 54,47 |
+4,64 % 2,53 |
57,16 54,12 |
474,49 Tsd. | |
Deckers Outdoor US2435371073 |
896,33 19:09 |
867,00 859,96 |
+4,23 % 36,37 |
897,16 867,00 |
123,93 Tsd. | |
Deere and Co US2441991054 |
387,94 19:07 |
384,14 381,56 |
+1,67 % 6,38 |
392,00 383,48 |
491,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,01 19:09 |
42,56 42,03 |
+4,71 % 1,98 |
44,07 42,56 |
6,68 Mio. | |
Devon Energy Corp US25179M1036 |
41,78 19:09 |
41,50 41,34 |
+1,05 % 0,44 |
41,85 41,33 |
2,55 Mio. | |
DexCom Inc US2521311074 |
71,4600 19:09 |
68,8700 68,6100 |
+4,15 % 2,85 |
71,5600 68,7400 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9875 19:09 |
180,5200 179,7300 |
+0,14 % 0,26 |
180,8400 178,8100 |
533,60 Tsd. |