S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,47 20:56 |
115,88 116,12 |
+1,16 % 1,35 |
117,81 115,51 |
1,78 Mio. | |
CSX Corporation US1264081035 |
33,7950 20:56 |
33,5500 33,3700 |
+1,27 % 0,43 |
33,8600 33,2500 |
4,67 Mio. | |
Cummins Inc US2310211063 |
297,40 20:57 |
294,39 293,21 |
+1,43 % 4,19 |
298,91 292,12 |
242,36 Tsd. | |
CVS Health Corporation US1266501006 |
56,76 20:56 |
57,95 57,75 |
-1,71 % -0,99 |
58,14 55,51 |
5,76 Mio. | |
D R Horton Inc US23331A1097 |
188,38 20:56 |
186,50 186,14 |
+1,20 % 2,24 |
189,64 185,82 |
949,13 Tsd. | |
Danaher Corporation US2358511028 |
271,33 20:57 |
267,62 266,20 |
+1,93 % 5,13 |
272,67 266,28 |
1,29 Mio. | |
Darden Restaurants Inc US2371941053 |
156,59 20:57 |
156,56 157,43 |
-0,53 % -0,84 |
157,50 155,41 |
624,15 Tsd. | |
DaVita Inc US23918K1088 |
150,73 20:56 |
150,43 149,98 |
+0,50 % 0,75 |
152,75 148,95 |
396,21 Tsd. | |
Dayforce Inc US15677J1088 |
56,65 20:56 |
54,72 54,47 |
+4,00 % 2,18 |
57,58 54,12 |
776,59 Tsd. | |
Deckers Outdoor US2435371073 |
893,79 20:55 |
867,00 859,96 |
+3,93 % 33,83 |
897,16 867,00 |
172,58 Tsd. | |
Deere and Co US2441991054 |
384,97 20:56 |
384,14 381,56 |
+0,89 % 3,41 |
392,00 383,48 |
679,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 20:56 |
42,56 42,03 |
+3,82 % 1,61 |
44,07 42,56 |
7,81 Mio. | |
Devon Energy Corp US25179M1036 |
41,62 20:56 |
41,50 41,34 |
+0,67 % 0,28 |
41,85 41,33 |
3,66 Mio. | |
DexCom Inc US2521311074 |
70,0700 20:58 |
68,8700 68,6100 |
+2,13 % 1,46 |
71,5600 68,7400 |
1,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,4350 20:56 |
180,5200 179,7300 |
+0,39 % 0,71 |
180,8400 178,8100 |
839,94 Tsd. |