S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,89 21:07 |
113,93 113,87 |
+1,77 % 2,02 |
116,06 113,74 |
1,54 Mio. | |
CSX Corporation US1264081035 |
33,5000 21:07 |
33,9800 34,0200 |
-1,53 % -0,52 |
34,0700 33,3600 |
4,31 Mio. | |
Cummins Inc US2310211063 |
293,98 21:06 |
297,22 296,65 |
-0,90 % -2,67 |
300,09 291,88 |
346,45 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 21:06 |
58,14 58,07 |
-0,29 % -0,17 |
59,12 57,77 |
3,65 Mio. | |
D R Horton Inc US23331A1097 |
186,85 21:08 |
184,38 183,72 |
+1,70 % 3,13 |
189,18 184,38 |
1,64 Mio. | |
Danaher Corporation US2358511028 |
266,96 21:08 |
265,52 264,71 |
+0,85 % 2,25 |
270,11 265,07 |
1,53 Mio. | |
Darden Restaurants Inc US2371941053 |
158,03 21:06 |
158,98 157,94 |
+0,06 % 0,09 |
160,64 156,95 |
591,95 Tsd. | |
DaVita Inc US23918K1088 |
151,11 21:08 |
149,16 148,74 |
+1,59 % 2,37 |
151,44 148,31 |
377,47 Tsd. | |
Dayforce Inc US15677J1088 |
54,06 21:06 |
54,22 54,19 |
-0,25 % -0,14 |
54,69 53,20 |
441,01 Tsd. | |
Deckers Outdoor US2435371073 |
865,28 21:05 |
880,54 879,38 |
-1,60 % -14,10 |
885,00 859,51 |
197,97 Tsd. | |
Deere and Co US2441991054 |
385,19 21:07 |
384,84 383,69 |
+0,39 % 1,50 |
389,00 383,03 |
793,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,06 21:07 |
42,14 42,17 |
-0,27 % -0,12 |
43,04 41,48 |
5,40 Mio. | |
Devon Energy Corp US25179M1036 |
41,21 21:07 |
42,10 42,08 |
-2,08 % -0,88 |
42,38 41,08 |
3,81 Mio. | |
DexCom Inc US2521311074 |
68,7100 21:07 |
69,2400 69,0500 |
-0,49 % -0,34 |
69,2700 66,9500 |
1,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4550 21:07 |
183,6400 184,0100 |
-2,48 % -4,56 |
185,3800 179,0000 |
846,78 Tsd. |