S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2100 20:13 |
35,0600 35,0200 |
+0,54 % 0,19 |
35,2200 34,7092 |
3,28 Mio. | |
Cummins Inc US2310211063 |
292,69 20:13 |
291,49 289,04 |
+1,26 % 3,65 |
293,93 289,88 |
291,46 Tsd. | |
CVS Health Corporation US1266501006 |
61,51 20:13 |
60,84 63,18 |
-2,64 % -1,67 |
62,10 60,34 |
4,50 Mio. | |
D R Horton Inc US23331A1097 |
180,54 20:12 |
181,36 180,44 |
+0,05 % 0,10 |
182,49 177,89 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
278,72 20:13 |
275,50 275,19 |
+1,28 % 3,53 |
279,75 273,46 |
1,30 Mio. | |
Darden Restaurants Inc US2371941053 |
147,15 20:12 |
148,11 148,14 |
-0,67 % -0,99 |
148,22 146,42 |
514,26 Tsd. | |
DaVita Inc US23918K1088 |
135,70 20:13 |
136,55 136,47 |
-0,56 % -0,77 |
136,94 134,53 |
380,79 Tsd. | |
Dayforce Inc US15677J1088 |
59,89 20:13 |
56,14 53,68 |
+11,57 % 6,21 |
60,88 55,23 |
3,42 Mio. | |
DBA Chubb Limited CH0044328745 |
277,16 20:12 |
275,30 276,66 |
+0,18 % 0,50 |
277,18 274,09 |
475,52 Tsd. | |
Deckers Outdoor US2435371073 |
921,81 20:12 |
923,17 911,23 |
+1,16 % 10,58 |
932,94 916,71 |
128,61 Tsd. | |
Deere and Co US2441991054 |
373,65 20:13 |
373,22 371,77 |
+0,50 % 1,88 |
376,67 370,99 |
773,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,26 20:12 |
43,25 43,23 |
+0,07 % 0,03 |
43,66 43,05 |
3,32 Mio. | |
Devon Energy Corp US25179M1036 |
47,26 20:13 |
46,89 46,17 |
+2,36 % 1,09 |
47,33 46,81 |
3,31 Mio. | |
DexCom Inc US2521311074 |
67,2833 20:13 |
69,9000 69,7000 |
-3,47 % -2,42 |
70,8800 67,1925 |
7,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,3050 20:13 |
203,0200 198,0800 |
+2,13 % 4,23 |
203,9800 198,9800 |
584,71 Tsd. |