S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0350 16:01 |
35,1000 35,1000 |
-0,19 % -0,07 |
35,2500 35,0150 |
456,56 Tsd. | |
Cummins Inc US2310211063 |
312,71 15:59 |
305,00 291,80 |
+7,17 % 20,91 |
322,83 302,83 |
352,77 Tsd. | |
CVS Health Corporation US1266501006 |
60,28 16:00 |
60,88 60,33 |
-0,08 % -0,05 |
61,55 60,17 |
1,03 Mio. | |
D R Horton Inc US23331A1097 |
181,17 16:01 |
181,42 179,93 |
+0,69 % 1,24 |
183,21 180,17 |
207,24 Tsd. | |
Danaher Corporation US2358511028 |
280,06 16:01 |
279,26 277,08 |
+1,07 % 2,98 |
281,70 278,25 |
166,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,11 16:00 |
147,03 146,29 |
-0,12 % -0,18 |
147,26 145,96 |
78,52 Tsd. | |
DaVita Inc US23918K1088 |
136,51 16:00 |
136,72 136,62 |
-0,08 % -0,11 |
138,14 136,51 |
28,15 Tsd. | |
Dayforce Inc US15677J1088 |
59,80 15:59 |
58,99 59,28 |
+0,88 % 0,52 |
60,57 58,86 |
185,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,40 16:00 |
277,91 275,66 |
-1,18 % -3,26 |
277,91 272,40 |
99,50 Tsd. | |
Deckers Outdoor US2435371073 |
931,87 16:00 |
922,77 922,63 |
+1,00 % 9,24 |
932,86 915,30 |
21,17 Tsd. | |
Deere and Co US2441991054 |
366,15 15:59 |
366,37 371,98 |
-1,57 % -5,83 |
371,21 365,05 |
277,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,72 15:59 |
43,32 43,02 |
-0,70 % -0,30 |
43,38 42,71 |
528,77 Tsd. | |
Devon Energy Corp US25179M1036 |
46,58 16:01 |
47,12 47,03 |
-0,96 % -0,45 |
47,44 46,49 |
539,31 Tsd. | |
DexCom Inc US2521311074 |
70,4000 16:01 |
68,1500 67,8200 |
+3,80 % 2,58 |
70,8983 68,1100 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6200 15:59 |
201,3400 202,3100 |
-0,84 % -1,69 |
203,7600 200,3500 |
69,76 Tsd. |