S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,82 21:03 |
113,93 113,87 |
+1,71 % 1,95 |
116,06 113,74 |
1,53 Mio. | |
CSX Corporation US1264081035 |
33,4850 21:02 |
33,9800 34,0200 |
-1,57 % -0,54 |
34,0700 33,3600 |
4,24 Mio. | |
Cummins Inc US2310211063 |
293,93 21:02 |
297,22 296,65 |
-0,92 % -2,72 |
300,09 291,88 |
342,83 Tsd. | |
CVS Health Corporation US1266501006 |
57,87 21:03 |
58,14 58,07 |
-0,34 % -0,20 |
59,12 57,77 |
3,62 Mio. | |
D R Horton Inc US23331A1097 |
186,46 21:03 |
184,38 183,72 |
+1,49 % 2,74 |
189,18 184,38 |
1,63 Mio. | |
Danaher Corporation US2358511028 |
267,01 21:03 |
265,52 264,71 |
+0,87 % 2,30 |
270,11 265,07 |
1,51 Mio. | |
Darden Restaurants Inc US2371941053 |
157,77 21:01 |
158,98 157,94 |
-0,11 % -0,17 |
160,64 156,95 |
577,99 Tsd. | |
DaVita Inc US23918K1088 |
151,03 21:03 |
149,16 148,74 |
+1,54 % 2,29 |
151,44 148,31 |
373,45 Tsd. | |
Dayforce Inc US15677J1088 |
54,05 21:03 |
54,22 54,19 |
-0,26 % -0,14 |
54,69 53,20 |
434,21 Tsd. | |
Deckers Outdoor US2435371073 |
865,20 21:02 |
880,54 879,38 |
-1,61 % -14,19 |
885,00 859,51 |
196,19 Tsd. | |
Deere and Co US2441991054 |
384,50 21:02 |
384,84 383,69 |
+0,21 % 0,81 |
389,00 383,03 |
782,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,04 21:02 |
42,14 42,17 |
-0,31 % -0,13 |
43,04 41,48 |
5,36 Mio. | |
Devon Energy Corp US25179M1036 |
41,16 21:03 |
42,10 42,08 |
-2,20 % -0,93 |
42,38 41,08 |
3,77 Mio. | |
DexCom Inc US2521311074 |
68,7100 21:03 |
69,2400 69,0500 |
-0,49 % -0,34 |
69,2700 66,9500 |
1,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3750 21:03 |
183,6400 184,0100 |
-2,52 % -4,64 |
185,3800 179,0000 |
836,89 Tsd. |