S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7500 16:04 |
34,4300 34,4000 |
+1,02 % 0,35 |
34,8400 34,3600 |
815,55 Tsd. | |
Cummins Inc US2310211063 |
291,09 16:04 |
291,20 291,20 |
-0,04 % -0,11 |
294,17 289,89 |
43,09 Tsd. | |
CVS Health Corporation US1266501006 |
63,32 16:04 |
61,67 61,57 |
+2,84 % 1,75 |
63,47 61,67 |
1,43 Mio. | |
D R Horton Inc US23331A1097 |
177,24 16:04 |
179,73 178,71 |
-0,82 % -1,47 |
180,49 177,24 |
201,56 Tsd. | |
Danaher Corporation US2358511028 |
274,44 16:03 |
273,23 271,65 |
+1,03 % 2,79 |
275,00 271,76 |
209,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,47 16:04 |
146,86 146,75 |
-0,19 % -0,28 |
147,43 145,67 |
100,88 Tsd. | |
DaVita Inc US23918K1088 |
137,93 16:02 |
137,95 139,16 |
-0,88 % -1,23 |
139,33 133,61 |
91,85 Tsd. | |
Dayforce Inc US15677J1088 |
53,63 16:04 |
53,59 53,53 |
+0,18 % 0,10 |
54,34 53,38 |
167,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,79 16:04 |
272,67 271,70 |
+1,87 % 5,09 |
277,44 272,47 |
156,99 Tsd. | |
Deckers Outdoor US2435371073 |
911,11 16:04 |
922,42 921,22 |
-1,10 % -10,11 |
930,00 909,99 |
28,07 Tsd. | |
Deere and Co US2441991054 |
370,79 16:04 |
365,97 376,77 |
-1,59 % -5,98 |
372,34 364,18 |
421,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,69 16:04 |
43,40 43,18 |
+1,18 % 0,51 |
44,09 43,32 |
907,95 Tsd. | |
Devon Energy Corp US25179M1036 |
45,80 16:04 |
45,63 45,69 |
+0,24 % 0,11 |
46,03 45,60 |
495,82 Tsd. | |
DexCom Inc US2521311074 |
70,4800 16:03 |
68,5400 67,4800 |
+4,45 % 3,00 |
70,8000 67,8200 |
2,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,1650 16:04 |
198,5000 198,2700 |
+0,45 % 0,90 |
200,4400 198,5000 |
76,39 Tsd. |