S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
324,62 22:10 |
322,30 317,50 |
+2,24 % 7,12 |
333,43 322,25 |
991,21 Tsd. | |
CVS Health Corporation US1266501006 |
59,01 22:10 |
58,74 58,64 |
+0,63 % 0,37 |
59,08 58,35 |
8,36 Mio. | |
D R Horton Inc US23331A1097 |
188,01 22:10 |
188,37 187,17 |
+0,45 % 0,84 |
188,48 186,66 |
2,07 Mio. | |
Danaher Corporation US2358511028 |
276,93 22:10 |
272,85 267,88 |
+3,38 % 9,05 |
279,90 270,91 |
2,71 Mio. | |
Darden Restaurants Inc US2371941053 |
167,95 22:10 |
168,88 168,11 |
-0,10 % -0,16 |
169,53 167,16 |
1,30 Mio. | |
DaVita Inc US23918K1088 |
162,26 22:10 |
164,07 164,11 |
-1,13 % -1,85 |
165,78 162,24 |
460,80 Tsd. | |
Dayforce Inc US15677J1088 |
58,79 22:10 |
59,58 58,49 |
+0,51 % 0,30 |
59,76 58,47 |
1,69 Mio. | |
Deckers Outdoor US2435371073 |
157,26 22:10 |
157,41 154,50 |
+1,79 % 2,76 |
158,69 153,35 |
1,24 Mio. | |
Deere and Co US2441991054 |
411,47 22:10 |
409,96 406,93 |
+1,12 % 4,54 |
413,15 408,37 |
1,06 Mio. | |
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+5,26 % 6,32 |
127,00 121,39 |
13,35 Mio. | |
Delta Air Lines Inc US2473617023 |
51,81 22:10 |
50,00 48,75 |
+6,28 % 3,06 |
51,99 49,66 |
17,91 Mio. | |
Devon Energy Corp US25179M1036 |
37,87 22:10 |
39,20 39,80 |
-4,85 % -1,93 |
39,40 37,77 |
16,97 Mio. | |
DexCom Inc US2521311074 |
67,5300 22:00 |
67,0000 66,7300 |
+1,20 % 0,80 |
67,7100 66,3300 |
3,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,8600 22:00 |
176,0400 180,5300 |
-6,46 % -11,67 |
177,1408 168,0900 |
4,64 Mio. | |
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
-0,52 % -0,84 |
165,00 161,24 |
1,46 Mio. |