S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5800 18:12 |
34,3700 34,3200 |
+0,76 % 0,26 |
34,7950 34,2100 |
2,75 Mio. | |
Cummins Inc US2310211063 |
290,83 18:12 |
290,00 290,38 |
+0,15 % 0,45 |
292,81 289,01 |
158,80 Tsd. | |
CVS Health Corporation US1266501006 |
61,53 18:13 |
60,69 61,00 |
+0,87 % 0,53 |
61,55 60,27 |
2,61 Mio. | |
D R Horton Inc US23331A1097 |
179,33 18:12 |
177,90 176,94 |
+1,35 % 2,39 |
179,80 176,20 |
503,44 Tsd. | |
Danaher Corporation US2358511028 |
270,87 18:13 |
272,10 273,91 |
-1,11 % -3,05 |
272,48 268,09 |
747,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,27 18:11 |
142,25 142,27 |
+2,11 % 3,00 |
145,31 141,02 |
435,87 Tsd. | |
DaVita Inc US23918K1088 |
139,75 18:13 |
137,61 137,41 |
+1,70 % 2,34 |
139,98 136,94 |
96,48 Tsd. | |
Dayforce Inc US15677J1088 |
53,69 18:12 |
52,14 52,11 |
+3,03 % 1,58 |
53,72 51,60 |
507,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,24 18:12 |
271,36 270,06 |
+0,44 % 1,18 |
272,07 269,36 |
266,28 Tsd. | |
Deckers Outdoor US2435371073 |
930,34 18:12 |
897,50 894,70 |
+3,98 % 35,64 |
930,99 891,45 |
246,68 Tsd. | |
Deere and Co US2441991054 |
380,73 18:12 |
385,17 386,55 |
-1,51 % -5,83 |
386,54 379,84 |
352,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,58 18:12 |
44,13 44,13 |
-1,25 % -0,55 |
44,18 43,36 |
2,74 Mio. | |
Devon Energy Corp US25179M1036 |
45,33 18:12 |
46,50 46,34 |
-2,19 % -1,02 |
46,56 45,16 |
2,30 Mio. | |
DexCom Inc US2521311074 |
68,3800 18:12 |
65,0300 64,0000 |
+6,84 % 4,38 |
68,9300 64,1701 |
10,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,0950 18:12 |
201,6000 200,7600 |
-1,33 % -2,67 |
202,2800 196,4900 |
334,34 Tsd. |