S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,87 17:04 |
113,88 113,35 |
+0,45 % 0,52 |
115,04 113,72 |
494,58 Tsd. | |
CSX Corporation US1264081035 |
34,7700 17:04 |
34,5900 34,5800 |
+0,55 % 0,19 |
35,0750 34,5800 |
2,71 Mio. | |
Cummins Inc US2310211063 |
306,02 17:02 |
304,00 304,32 |
+0,56 % 1,70 |
306,82 303,39 |
100,10 Tsd. | |
CVS Health Corporation US1266501006 |
59,26 17:04 |
57,39 57,38 |
+3,27 % 1,88 |
59,86 57,26 |
5,22 Mio. | |
D R Horton Inc US23331A1097 |
183,95 17:04 |
183,31 184,49 |
-0,30 % -0,55 |
184,35 181,63 |
306,03 Tsd. | |
Danaher Corporation US2358511028 |
264,03 17:03 |
262,24 264,23 |
-0,08 % -0,20 |
265,12 261,08 |
364,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,37 17:03 |
158,24 158,25 |
+0,71 % 1,12 |
159,75 158,00 |
177,66 Tsd. | |
DaVita Inc US23918K1088 |
151,26 17:04 |
152,03 151,98 |
-0,47 % -0,72 |
152,34 149,54 |
136,36 Tsd. | |
Dayforce Inc US15677J1088 |
56,57 17:04 |
55,32 55,54 |
+1,85 % 1,03 |
56,57 55,05 |
133,08 Tsd. | |
Deckers Outdoor US2435371073 |
893,70 17:03 |
891,77 899,04 |
-0,59 % -5,34 |
899,15 881,49 |
58,86 Tsd. | |
Deere and Co US2441991054 |
393,66 17:04 |
386,54 385,69 |
+2,07 % 7,97 |
398,58 386,10 |
659,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,67 17:04 |
42,28 42,37 |
+0,71 % 0,30 |
42,87 42,16 |
1,30 Mio. | |
Devon Energy Corp US25179M1036 |
42,98 17:04 |
43,20 43,02 |
-0,10 % -0,05 |
43,47 42,75 |
1,67 Mio. | |
DexCom Inc US2521311074 |
71,3000 17:03 |
71,4500 72,3600 |
-1,46 % -1,06 |
71,7100 69,9100 |
923,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,6898 17:03 |
188,3600 187,4800 |
-0,42 % -0,79 |
189,2500 185,5350 |
225,12 Tsd. |