S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,73 16:13 |
113,93 113,87 |
+0,76 % 0,86 |
115,00 113,74 |
296,36 Tsd. | |
CSX Corporation US1264081035 |
33,8900 16:13 |
33,9800 34,0200 |
-0,38 % -0,13 |
34,0700 33,8400 |
774,49 Tsd. | |
Cummins Inc US2310211063 |
295,67 16:12 |
297,22 296,65 |
-0,33 % -0,98 |
300,09 295,67 |
43,69 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 16:12 |
58,14 58,07 |
+1,03 % 0,60 |
58,95 58,05 |
738,32 Tsd. | |
D R Horton Inc US23331A1097 |
187,50 16:12 |
184,38 183,72 |
+2,06 % 3,78 |
189,18 184,38 |
318,95 Tsd. | |
Danaher Corporation US2358511028 |
268,23 16:13 |
265,52 264,71 |
+1,33 % 3,52 |
270,11 265,07 |
395,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,59 16:13 |
158,98 157,94 |
+1,04 % 1,65 |
160,64 158,09 |
98,99 Tsd. | |
DaVita Inc US23918K1088 |
149,32 16:12 |
149,16 148,74 |
+0,39 % 0,58 |
151,44 149,16 |
38,01 Tsd. | |
Dayforce Inc US15677J1088 |
54,18 16:13 |
54,22 54,19 |
-0,03 % -0,02 |
54,69 54,02 |
86,06 Tsd. | |
Deckers Outdoor US2435371073 |
871,51 16:08 |
880,54 879,38 |
-0,89 % -7,87 |
885,00 870,01 |
18,62 Tsd. | |
Deere and Co US2441991054 |
386,88 16:13 |
384,84 383,69 |
+0,83 % 3,19 |
389,00 384,03 |
141,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,58 16:13 |
42,14 42,17 |
+0,97 % 0,41 |
43,04 42,12 |
931,75 Tsd. | |
Devon Energy Corp US25179M1036 |
42,14 16:13 |
42,10 42,08 |
+0,14 % 0,06 |
42,38 41,95 |
581,40 Tsd. | |
DexCom Inc US2521311074 |
67,7500 16:13 |
69,2400 69,0500 |
-1,88 % -1,30 |
69,2700 67,6500 |
308,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,8150 16:13 |
183,6400 184,0100 |
-0,11 % -0,20 |
185,3800 183,0600 |
152,56 Tsd. |