S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,07 19:20 |
113,93 113,87 |
+1,05 % 1,20 |
116,06 113,74 |
1,18 Mio. | |
CSX Corporation US1264081035 |
33,4300 19:19 |
33,9800 34,0200 |
-1,73 % -0,59 |
34,0700 33,3600 |
3,31 Mio. | |
Cummins Inc US2310211063 |
292,60 19:18 |
297,22 296,65 |
-1,37 % -4,06 |
300,09 291,88 |
215,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,13 19:19 |
58,14 58,07 |
+0,10 % 0,06 |
59,12 58,04 |
2,67 Mio. | |
D R Horton Inc US23331A1097 |
187,16 19:20 |
184,38 183,72 |
+1,87 % 3,44 |
189,18 184,38 |
1,14 Mio. | |
Danaher Corporation US2358511028 |
267,64 19:19 |
265,52 264,71 |
+1,11 % 2,93 |
270,11 265,07 |
1,20 Mio. | |
Darden Restaurants Inc US2371941053 |
157,38 19:20 |
158,98 157,94 |
-0,35 % -0,56 |
160,64 156,95 |
432,13 Tsd. | |
DaVita Inc US23918K1088 |
150,69 19:18 |
149,16 148,74 |
+1,31 % 1,95 |
151,44 148,31 |
230,01 Tsd. | |
Dayforce Inc US15677J1088 |
53,51 19:20 |
54,22 54,19 |
-1,25 % -0,68 |
54,69 53,20 |
339,08 Tsd. | |
Deckers Outdoor US2435371073 |
863,60 19:18 |
880,54 879,38 |
-1,79 % -15,78 |
885,00 859,51 |
125,23 Tsd. | |
Deere and Co US2441991054 |
386,35 19:19 |
384,84 383,69 |
+0,69 % 2,66 |
389,00 383,03 |
661,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,71 19:20 |
42,14 42,17 |
-1,09 % -0,46 |
43,04 41,48 |
4,62 Mio. | |
Devon Energy Corp US25179M1036 |
41,41 19:20 |
42,10 42,08 |
-1,59 % -0,67 |
42,38 41,23 |
2,84 Mio. | |
DexCom Inc US2521311074 |
68,0100 19:20 |
69,2400 69,0500 |
-1,51 % -1,04 |
69,2700 66,9500 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,0150 19:18 |
183,6400 184,0100 |
-2,17 % -4,00 |
185,3800 179,7500 |
608,18 Tsd. |