S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,34 19:13 |
113,93 113,87 |
+1,29 % 1,47 |
116,06 113,74 |
1,16 Mio. | |
CSX Corporation US1264081035 |
33,4400 19:13 |
33,9800 34,0200 |
-1,70 % -0,58 |
34,0700 33,3600 |
3,21 Mio. | |
Cummins Inc US2310211063 |
292,74 19:12 |
297,22 296,65 |
-1,32 % -3,91 |
300,09 291,88 |
211,46 Tsd. | |
CVS Health Corporation US1266501006 |
58,16 19:13 |
58,14 58,07 |
+0,15 % 0,09 |
59,12 58,04 |
2,63 Mio. | |
D R Horton Inc US23331A1097 |
187,28 19:12 |
184,38 183,72 |
+1,94 % 3,56 |
189,18 184,38 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
267,45 19:12 |
265,52 264,71 |
+1,04 % 2,74 |
270,11 265,07 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
157,45 19:12 |
158,98 157,94 |
-0,31 % -0,49 |
160,64 156,95 |
424,96 Tsd. | |
DaVita Inc US23918K1088 |
150,44 19:12 |
149,16 148,74 |
+1,14 % 1,70 |
151,44 148,31 |
222,43 Tsd. | |
Dayforce Inc US15677J1088 |
53,57 19:13 |
54,22 54,19 |
-1,14 % -0,62 |
54,69 53,20 |
334,12 Tsd. | |
Deckers Outdoor US2435371073 |
863,95 19:12 |
880,54 879,38 |
-1,75 % -15,43 |
885,00 859,51 |
123,02 Tsd. | |
Deere and Co US2441991054 |
387,39 19:13 |
384,84 383,69 |
+0,96 % 3,70 |
389,00 383,03 |
653,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,70 19:13 |
42,14 42,17 |
-1,11 % -0,47 |
43,04 41,48 |
4,44 Mio. | |
Devon Energy Corp US25179M1036 |
41,44 19:13 |
42,10 42,08 |
-1,52 % -0,64 |
42,38 41,23 |
2,77 Mio. | |
DexCom Inc US2521311074 |
68,0500 19:13 |
69,2400 69,0500 |
-1,45 % -1,00 |
69,2700 66,9500 |
1,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,0600 19:10 |
183,6400 184,0100 |
-2,15 % -3,95 |
185,3800 179,7500 |
599,29 Tsd. |