S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
+1,98 % 2,25 |
116,45 113,74 |
3,02 Mio. | |
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
-1,91 % -0,65 |
34,0700 33,3300 |
10,91 Mio. | |
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
-1,16 % -3,44 |
300,09 291,88 |
608,82 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-0,55 % -0,32 |
59,12 57,65 |
6,26 Mio. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+1,32 % 2,42 |
189,18 184,38 |
2,66 Mio. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
+0,56 % 1,49 |
270,11 265,07 |
3,32 Mio. | |
Darden Restaurants Inc US2371941053 |
157,43 06.09.24 |
158,98 157,94 |
-0,32 % -0,51 |
160,64 156,95 |
1,15 Mio. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+0,83 % 1,24 |
151,44 148,31 |
752,61 Tsd. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
+0,52 % 0,28 |
54,72 53,20 |
1,08 Mio. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
-2,21 % -19,42 |
885,00 856,17 |
389,05 Tsd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
-0,56 % -2,13 |
389,00 381,32 |
1,67 Mio. | |
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
-0,33 % -0,14 |
43,04 41,48 |
8,50 Mio. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-1,76 % -0,74 |
42,38 41,08 |
6,23 Mio. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-0,64 % -0,44 |
69,2700 66,9500 |
3,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
-2,33 % -4,28 |
185,3800 178,8100 |
1,51 Mio. |