S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5500 18:22 |
34,4300 34,4000 |
+0,44 % 0,15 |
34,8400 34,3600 |
3,63 Mio. | |
Cummins Inc US2310211063 |
290,96 18:21 |
291,20 291,20 |
-0,08 % -0,24 |
294,17 289,76 |
187,54 Tsd. | |
CVS Health Corporation US1266501006 |
62,87 18:21 |
61,67 61,57 |
+2,11 % 1,30 |
63,92 61,67 |
4,54 Mio. | |
D R Horton Inc US23331A1097 |
178,92 18:21 |
179,73 178,71 |
+0,12 % 0,21 |
180,49 177,24 |
610,94 Tsd. | |
Danaher Corporation US2358511028 |
273,34 18:21 |
273,23 271,65 |
+0,62 % 1,69 |
275,00 271,76 |
668,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,64 18:21 |
146,86 146,75 |
-0,08 % -0,12 |
147,43 145,67 |
287,29 Tsd. | |
DaVita Inc US23918K1088 |
138,05 18:20 |
137,95 139,16 |
-0,80 % -1,11 |
139,33 133,61 |
227,71 Tsd. | |
Dayforce Inc US15677J1088 |
52,88 18:22 |
53,59 53,53 |
-1,21 % -0,65 |
54,34 52,60 |
584,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,37 18:21 |
272,67 271,70 |
+1,72 % 4,67 |
277,81 272,47 |
520,13 Tsd. | |
Deckers Outdoor US2435371073 |
916,96 18:21 |
922,42 921,22 |
-0,46 % -4,26 |
930,00 909,43 |
112,41 Tsd. | |
Deere and Co US2441991054 |
371,90 18:20 |
365,97 376,77 |
-1,29 % -4,87 |
375,00 364,18 |
1,11 Mio. | |
Delta Air Lines Inc US2473617023 |
43,50 18:21 |
43,40 43,18 |
+0,74 % 0,32 |
44,09 43,32 |
2,82 Mio. | |
Devon Energy Corp US25179M1036 |
45,73 18:22 |
45,63 45,69 |
+0,09 % 0,04 |
46,08 45,52 |
2,13 Mio. | |
DexCom Inc US2521311074 |
69,8300 18:20 |
68,5400 67,4800 |
+3,48 % 2,35 |
70,8000 67,8200 |
6,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,9600 18:21 |
198,5000 198,2700 |
-0,16 % -0,31 |
200,4400 197,3017 |
296,78 Tsd. |