S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,64 17:50 |
113,93 113,87 |
+1,55 % 1,77 |
115,66 113,74 |
737,51 Tsd. | |
CSX Corporation US1264081035 |
33,4200 17:50 |
33,9800 34,0200 |
-1,76 % -0,60 |
34,0700 33,4200 |
2,27 Mio. | |
Cummins Inc US2310211063 |
292,55 17:50 |
297,22 296,65 |
-1,38 % -4,10 |
300,09 292,27 |
101,55 Tsd. | |
CVS Health Corporation US1266501006 |
58,43 17:50 |
58,14 58,07 |
+0,62 % 0,36 |
59,12 58,05 |
1,99 Mio. | |
D R Horton Inc US23331A1097 |
186,46 17:50 |
184,38 183,72 |
+1,49 % 2,74 |
189,18 184,38 |
773,11 Tsd. | |
Danaher Corporation US2358511028 |
266,93 17:51 |
265,52 264,71 |
+0,84 % 2,22 |
270,11 265,07 |
984,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,19 17:48 |
158,98 157,94 |
-0,48 % -0,76 |
160,64 157,01 |
312,47 Tsd. | |
DaVita Inc US23918K1088 |
149,22 17:48 |
149,16 148,74 |
+0,32 % 0,48 |
151,44 148,31 |
154,24 Tsd. | |
Dayforce Inc US15677J1088 |
53,55 17:49 |
54,22 54,19 |
-1,18 % -0,64 |
54,69 53,39 |
256,33 Tsd. | |
Deckers Outdoor US2435371073 |
863,11 17:47 |
880,54 879,38 |
-1,85 % -16,27 |
885,00 859,51 |
80,83 Tsd. | |
Deere and Co US2441991054 |
384,91 17:50 |
384,84 383,69 |
+0,32 % 1,22 |
389,00 384,03 |
485,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,75 17:50 |
42,14 42,17 |
-1,00 % -0,42 |
43,04 41,74 |
3,85 Mio. | |
Devon Energy Corp US25179M1036 |
41,47 17:49 |
42,10 42,08 |
-1,46 % -0,62 |
42,38 41,40 |
1,89 Mio. | |
DexCom Inc US2521311074 |
67,0900 17:50 |
69,2400 69,0500 |
-2,84 % -1,96 |
69,2700 67,0600 |
934,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,6400 17:50 |
183,6400 184,0100 |
-1,83 % -3,37 |
185,3800 180,4500 |
451,11 Tsd. |