S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1153 18:12 |
35,0600 35,0200 |
+0,27 % 0,10 |
35,1500 34,7092 |
2,30 Mio. | |
Cummins Inc US2310211063 |
292,29 18:12 |
291,49 289,04 |
+1,12 % 3,25 |
293,93 289,88 |
182,41 Tsd. | |
CVS Health Corporation US1266501006 |
61,79 18:12 |
60,84 63,18 |
-2,21 % -1,40 |
62,10 60,34 |
3,20 Mio. | |
D R Horton Inc US23331A1097 |
181,61 18:12 |
181,36 180,44 |
+0,65 % 1,17 |
182,49 177,89 |
446,47 Tsd. | |
Danaher Corporation US2358511028 |
278,48 18:13 |
275,50 275,19 |
+1,20 % 3,29 |
279,75 273,46 |
771,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,40 18:12 |
148,11 148,14 |
-0,50 % -0,74 |
148,22 146,42 |
338,53 Tsd. | |
DaVita Inc US23918K1088 |
135,45 18:12 |
136,55 136,47 |
-0,75 % -1,02 |
136,94 134,53 |
210,32 Tsd. | |
Dayforce Inc US15677J1088 |
58,67 18:13 |
56,14 53,68 |
+9,30 % 4,99 |
60,60 55,23 |
2,14 Mio. | |
DBA Chubb Limited CH0044328745 |
275,38 18:13 |
275,30 276,66 |
-0,46 % -1,28 |
276,63 274,09 |
324,70 Tsd. | |
Deckers Outdoor US2435371073 |
929,86 18:12 |
923,17 911,23 |
+2,04 % 18,63 |
932,94 916,71 |
73,63 Tsd. | |
Deere and Co US2441991054 |
375,69 18:13 |
373,22 371,77 |
+1,05 % 3,92 |
376,67 370,99 |
359,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,15 18:12 |
43,25 43,23 |
-0,19 % -0,08 |
43,66 43,05 |
2,25 Mio. | |
Devon Energy Corp US25179M1036 |
47,06 18:12 |
46,89 46,17 |
+1,92 % 0,89 |
47,33 46,81 |
2,20 Mio. | |
DexCom Inc US2521311074 |
69,9500 18:12 |
69,9000 69,7000 |
+0,36 % 0,25 |
70,8800 68,4050 |
4,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,0200 18:12 |
203,0200 198,0800 |
+1,99 % 3,94 |
203,9800 198,9800 |
405,99 Tsd. |