S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,11 17:12 |
114,77 113,83 |
+0,25 % 0,28 |
114,77 113,65 |
308,74 Tsd. | |
CSX Corporation US1264081035 |
34,1950 17:12 |
34,7900 34,8600 |
-1,91 % -0,67 |
34,8900 34,1550 |
1,63 Mio. | |
Cummins Inc US2310211063 |
294,79 17:11 |
300,95 301,73 |
-2,30 % -6,94 |
302,15 293,37 |
157,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,42 17:11 |
59,50 59,30 |
-1,49 % -0,89 |
59,63 58,22 |
1,82 Mio. | |
D R Horton Inc US23331A1097 |
183,57 17:12 |
184,50 184,19 |
-0,34 % -0,63 |
185,55 183,06 |
262,15 Tsd. | |
Danaher Corporation US2358511028 |
263,07 17:11 |
264,33 264,49 |
-0,54 % -1,42 |
265,96 261,59 |
310,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,55 17:11 |
160,00 159,35 |
-0,51 % -0,81 |
160,39 158,43 |
108,31 Tsd. | |
DaVita Inc US23918K1088 |
149,17 17:10 |
151,23 151,37 |
-1,46 % -2,21 |
151,76 148,60 |
125,96 Tsd. | |
Dayforce Inc US15677J1088 |
54,97 17:11 |
54,69 54,76 |
+0,38 % 0,21 |
55,81 54,19 |
325,06 Tsd. | |
Deckers Outdoor US2435371073 |
878,72 17:11 |
889,75 895,37 |
-1,86 % -16,66 |
891,16 877,64 |
40,54 Tsd. | |
Deere and Co US2441991054 |
384,84 17:11 |
392,00 391,95 |
-1,81 % -7,11 |
395,00 383,02 |
517,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,02 17:11 |
42,82 42,37 |
+1,53 % 0,65 |
43,89 42,65 |
11,07 Mio. | |
Devon Energy Corp US25179M1036 |
42,22 17:11 |
42,65 42,24 |
-0,05 % -0,02 |
42,74 42,01 |
1,66 Mio. | |
DexCom Inc US2521311074 |
68,3500 17:11 |
69,6550 69,8200 |
-2,11 % -1,47 |
69,8000 67,8500 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,5400 17:11 |
185,9000 184,2800 |
+0,14 % 0,26 |
186,3300 183,6250 |
329,45 Tsd. |